Cap Marché $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
Jun-20 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
Jun-19 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
Jun-18 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
Jun-17 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
Jun-16 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
Jun-15 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
Jun-14 2023 | $1,239.06 | $1,237.93 | $1,288.03 | $1,279.08 | - | - |
Jun-13 2023 | $1,279.08 | $1,274.64 | $1,294.36 | $1,283.83 | - | - |
Jun-12 2023 | $1,283.83 | $1,271.33 | $1,293.78 | $1,290.92 | - | - |
Jun-11 2023 | $1,290.92 | $1,283.52 | $1,304.98 | $1,292.09 | - | - |
Jun-10 2023 | $1,292.09 | $1,270.69 | $1,359.25 | $1,354.63 | - | - |
Jun-09 2023 | $1,354.63 | $1,348.08 | $1,366.98 | $1,360.52 | - | - |
Jun-08 2023 | $1,360.52 | $1,347.38 | $1,371.71 | $1,349.39 | - | - |
Jun-07 2023 | $1,349.39 | $1,344.98 | $1,395.52 | $1,387.46 | - | - |