Cap Marché $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Sep-04 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Sep-03 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Sep-02 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Sep-01 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Aug-31 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | $219,402,755,509,350 | - | - |
Aug-30 2023 | $219,402,755,509,350 | $219,402,755,509,350 | $221,473,724,085,500 | $221,473,724,085,500 | - | - |
Aug-29 2023 | $221,575,807,193,550 | $214,158,537,253,590 | $223,595,415,957,040 | $214,158,537,253,590 | $20 | - |
Aug-28 2023 | $214,223,849,569,570 | $212,321,863,497,560 | $214,223,849,569,570 | $212,321,863,497,560 | $26 | - |
Aug-27 2023 | $212,321,863,497,560 | $212,321,863,497,560 | $212,321,863,497,560 | $212,321,863,497,560 | - | - |
Aug-26 2023 | $212,259,029,998,140 | $212,259,029,998,140 | $213,957,825,818,830 | $213,241,566,524,820 | $21 | - |
Aug-25 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |
Aug-24 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |
Aug-23 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |
Aug-22 2023 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | $213,241,566,524,820 | - | - |