Cap Mercato $2.34T 2.82%
Volume 24o $151.54B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
ETH Shiba ETHSHIB

Prezzo storico di ETH Shiba (ETHSHIB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-05 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Sep-04 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Sep-03 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Sep-02 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Sep-01 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Aug-31 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Aug-30 2023 $219,402,755,509,350 $219,402,755,509,350 $221,473,724,085,500 $221,473,724,085,500 - -
Aug-29 2023 $221,575,807,193,550 $214,158,537,253,590 $223,595,415,957,040 $214,158,537,253,590 $20 -
Aug-28 2023 $214,223,849,569,570 $212,321,863,497,560 $214,223,849,569,570 $212,321,863,497,560 $26 -
Aug-27 2023 $212,321,863,497,560 $212,321,863,497,560 $212,321,863,497,560 $212,321,863,497,560 - -
Aug-26 2023 $212,259,029,998,140 $212,259,029,998,140 $213,957,825,818,830 $213,241,566,524,820 $21 -
Aug-25 2023 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 - -
Aug-24 2023 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 - -
Aug-23 2023 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 - -
Aug-22 2023 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 - -

Analisi storica e di mercato del prezzo di ETH Shiba (ETHSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 524 giorni, dal giorno 25-11-2022.