시가총액 $2.04T
-2.64%
볼륨 24시간 $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
코인
34.665
거래소
204
실시간
ETH Shiba (ETHSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ETH Shiba (ETHSHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 524 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Sep-04 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Sep-03 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Sep-02 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Sep-01 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Aug-31 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Aug-30 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.0000000002214737240855 | $0.0000000002214737240855 | - | - |
| Aug-29 2023 | $0.00000000022157580719355 | $0.00000000021415853725359 | $0.00000000022359541595704 | $0.00000000021415853725359 | $20 | - |
| Aug-28 2023 | $0.00000000021422384956957 | $0.00000000021232186349756 | $0.00000000021422384956957 | $0.00000000021232186349756 | $26 | - |
| Aug-27 2023 | $0.00000000021232186349756 | $0.00000000021232186349756 | $0.00000000021232186349756 | $0.00000000021232186349756 | - | - |
| Aug-26 2023 | $0.00000000021225902999814 | $0.00000000021225902999814 | $0.00000000021395782581883 | $0.00000000021324156652482 | $21 | - |
| Aug-25 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |
| Aug-24 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |
| Aug-23 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |
| Aug-22 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |