Cap Mercado $2.46T 1.36%
Volumen 24h $221.72B 17.55%
BTC % 51.41% -0.05%
ETH % 15.13% 0.13%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 0 Segundos atrás
ETH Shiba ETHSHIB

Precios Históricos de ETH Shiba (ETHSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-05 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Sep-04 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Sep-03 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Sep-02 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Sep-01 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Aug-31 2023 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 $219,402,755,509,350 - -
Aug-30 2023 $219,402,755,509,350 $219,402,755,509,350 $221,473,724,085,500 $221,473,724,085,500 - -
Aug-29 2023 $221,575,807,193,550 $214,158,537,253,590 $223,595,415,957,040 $214,158,537,253,590 $20 -
Aug-28 2023 $214,223,849,569,570 $212,321,863,497,560 $214,223,849,569,570 $212,321,863,497,560 $26 -
Aug-27 2023 $212,321,863,497,560 $212,321,863,497,560 $212,321,863,497,560 $212,321,863,497,560 - -
Aug-26 2023 $212,259,029,998,140 $212,259,029,998,140 $213,957,825,818,830 $213,241,566,524,820 $21 -
Aug-25 2023 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 - -
Aug-24 2023 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 - -
Aug-23 2023 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 - -
Aug-22 2023 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 $213,241,566,524,820 - -

Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 524 días, desde el día 12-11-2022.