Cap Marché $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETHAX (ETHAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.027083 | $0.027079 | $0.02799 | $0.02799 | $6 | $3,687,151 |
| Apr-26 2024 | $0.027995 | $0.027986 | $0.029005 | $0.028996 | $3 | $3,811,267 |
| Apr-25 2024 | $0.029002 | $0.028978 | $0.029002 | $0.028989 | $19 | $3,948,369 |
| Apr-24 2024 | $0.028986 | $0.028974 | $0.029005 | $0.029 | $19 | $3,946,215 |
| Apr-23 2024 | $0.029002 | $0.029002 | $0.029029 | $0.029014 | $19 | $3,948,410 |
| Apr-22 2024 | $0.029013 | $0.029001 | $0.029022 | $0.029001 | $19 | $3,949,833 |
| Apr-21 2024 | $0.029005 | $0.029002 | $0.029021 | $0.029013 | $19 | $3,948,760 |
| Apr-20 2024 | $0.029008 | $0.029005 | $0.029024 | $0.029014 | $19 | $3,949,207 |
| Apr-19 2024 | $0.029018 | $0.029005 | $0.029023 | $0.029016 | $19 | $3,950,569 |
| Apr-18 2024 | $0.029011 | $0.028996 | $0.029021 | $0.029001 | $19 | $3,949,586 |
| Apr-17 2024 | $0.028997 | $0.028997 | $0.029025 | $0.029012 | $19 | $3,947,755 |
| Apr-16 2024 | $0.02901 | $0.029006 | $0.02903 | $0.029006 | $19 | $3,949,528 |
| Apr-15 2024 | $0.029005 | $0.029005 | $0.029037 | $0.02903 | $19 | $3,948,748 |
| Apr-14 2024 | $0.029017 | $0.029005 | $0.029036 | $0.029036 | $19 | $3,950,440 |
| Apr-13 2024 | $0.029039 | $0.028993 | $0.029044 | $0.029012 | $19 | $3,953,493 |