Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ETHAX (ETHAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.029011 | $0.028996 | $0.029021 | $0.029001 | $19 | $3,949,586 |
| Apr-17 2024 | $0.028997 | $0.028997 | $0.029025 | $0.029012 | $19 | $3,947,755 |
| Apr-16 2024 | $0.02901 | $0.029006 | $0.02903 | $0.029006 | $19 | $3,949,528 |
| Apr-15 2024 | $0.029005 | $0.029005 | $0.029037 | $0.02903 | $19 | $3,948,748 |
| Apr-14 2024 | $0.029017 | $0.029005 | $0.029036 | $0.029036 | $19 | $3,950,440 |
| Apr-13 2024 | $0.029039 | $0.028993 | $0.029044 | $0.029012 | $19 | $3,953,493 |
| Apr-12 2024 | $0.029009 | $0.028979 | $0.029011 | $0.029004 | $19 | $3,949,283 |
| Apr-11 2024 | $0.029009 | $0.028994 | $0.029013 | $0.028999 | $19 | $3,949,355 |
| Apr-10 2024 | $0.029003 | $0.02899 | $0.029011 | $0.02899 | $19 | $3,948,595 |
| Apr-09 2024 | $0.028991 | $0.02899 | $0.029006 | $0.028999 | $19 | $3,946,934 |
| Apr-08 2024 | $0.028997 | $0.028989 | $0.02901 | $0.028996 | $19 | $3,947,759 |
| Apr-07 2024 | $0.028994 | $0.028994 | $0.029011 | $0.029007 | $19 | $3,947,249 |
| Apr-06 2024 | $0.029001 | $0.029001 | $0.029015 | $0.02901 | $19 | $3,948,313 |
| Apr-05 2024 | $0.029005 | $0.029004 | $0.029016 | $0.029014 | $19 | $3,948,756 |
| Apr-04 2024 | $0.029004 | $0.028985 | $0.029016 | $0.028998 | $19 | $3,948,667 |