시가총액 $2.30T
-6.02%
볼륨 24시간 $129.40B
13.7%
BTC % 58.0993%
-0.94%
ETH % 9.74297%
-1.74%
코인
34.665
거래소
204
실시간
ETHAX (ETHAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ETHAX (ETHAX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,271 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Nov-01 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Oct-31 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Oct-30 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Oct-29 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Oct-28 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Oct-27 2025 | $0.00450383 | $0.00450315 | $0.00450388 | $0.00450388 | - | $613,151 |
| Oct-26 2025 | $0.0045038 | $0.00450221 | $0.00450478 | $0.00450463 | $2 | $613,147 |
| Oct-25 2025 | $0.00450432 | $0.00450389 | $0.0045059 | $0.00450503 | $2 | $613,218 |
| Oct-24 2025 | $0.00450494 | $0.00450386 | $0.00450689 | $0.00450415 | $2 | $613,302 |
| Oct-23 2025 | $0.00440821 | $0.00440596 | $0.00440821 | $0.00440655 | $2 | $600,133 |
| Oct-22 2025 | $0.00440637 | $0.00440513 | $0.00671475 | $0.00671344 | $2 | $599,882 |
| Oct-21 2025 | $0.0067144 | $0.00671122 | $0.00671441 | $0.00671306 | $248 | $914,097 |
| Oct-20 2025 | $0.00671222 | $0.00581396 | $0.00671383 | $0.00650259 | $248 | $913,800 |
| Oct-19 2025 | $0.00650264 | $0.00650042 | $0.00780346 | $0.00780242 | $11 | $885,268 |