Market Cap $2.38T
-2.69%
Volume 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Coins
27.084
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.03001 | $0.029981 | $0.03001 | $0.029988 | $2 | $4,085,654 |
May-08 2024 | $0.029991 | $0.02999 | $0.030012 | $0.030002 | $1 | $4,082,996 |
May-07 2024 | $0.030007 | $0.029994 | $0.030009 | $0.030007 | $2 | $4,085,155 |
May-06 2024 | $0.030001 | $0.029993 | $0.030039 | $0.030005 | $2 | $4,084,396 |
May-05 2024 | $0.030003 | $0.027103 | $0.030007 | $0.027103 | $2 | $4,084,685 |
May-04 2024 | $0.027102 | $0.027101 | $0.02712 | $0.027118 | $6 | $3,689,783 |
May-03 2024 | $0.027121 | $0.027101 | $0.027121 | $0.027102 | $6 | $3,692,248 |
May-02 2024 | $0.027101 | $0.027065 | $0.02711 | $0.027065 | $6 | $3,689,650 |
May-01 2024 | $0.027058 | $0.027057 | $0.027088 | $0.027071 | $6 | $3,683,760 |
Apr-30 2024 | $0.027073 | $0.027059 | $0.0271 | $0.027093 | $6 | $3,685,833 |
Apr-29 2024 | $0.027093 | $0.027088 | $0.027118 | $0.027091 | $6 | $3,688,474 |
Apr-28 2024 | $0.027092 | $0.027081 | $0.027101 | $0.027083 | $6 | $3,688,312 |
Apr-27 2024 | $0.027083 | $0.027079 | $0.02799 | $0.02799 | $6 | $3,687,151 |
Apr-26 2024 | $0.027995 | $0.027986 | $0.029005 | $0.028996 | $3 | $3,811,267 |
Apr-25 2024 | $0.029002 | $0.028978 | $0.029002 | $0.028989 | $19 | $3,948,369 |