Market Cap $2.22T -0.93%
Volume 24h $154.11B 8.74%
BTC % 53.89% 0.2%
ETH % 12.62% -1.1%
Coins 28.791 +12
Exchanges 885
Last update 58 Seconds ago
ETHAX ETHAX

ETHAX (ETHAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.023166 $0.02316 $0.023172 $0.02316 $63 $3,153,835
Sep-16 2024 $0.023159 $0.023158 $0.023171 $0.023164 $63 $3,152,991
Sep-15 2024 $0.023174 $0.023164 $0.02318 $0.023168 $63 $3,154,928
Sep-14 2024 $0.023169 $0.023166 $0.023181 $0.023181 $63 $3,154,227
Sep-13 2024 $0.023173 $0.02316 $0.023174 $0.023163 $63 $3,154,862
Sep-12 2024 $0.023173 $0.023157 $0.023173 $0.023167 $63 $3,154,880
Sep-11 2024 $0.02317 $0.02316 $0.02317 $0.023166 $63 $3,154,367
Sep-10 2024 $0.023164 $0.02316 $0.023171 $0.023171 $63 $3,153,644
Sep-09 2024 $0.023168 $0.023156 $0.026628 $0.026622 $63 $3,154,085
Sep-08 2024 $0.026622 $0.026617 $0.026626 $0.026623 $49 $3,624,441
Sep-07 2024 $0.026621 $0.026616 $0.026626 $0.026617 $49 $3,624,282
Sep-06 2024 $0.026615 $0.026605 $0.026627 $0.026614 $12 $3,623,489
Sep-05 2024 $0.026621 $0.026615 $0.026627 $0.026623 $12 $3,624,215
Sep-04 2024 $0.026623 $0.026617 $0.026627 $0.026623 $12 $3,624,510
Sep-03 2024 $0.026623 $0.026611 $0.026632 $0.02663 $12 $3,624,510

Historical and market price analysis of ETHAX (ETHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 860 days, from day 05-12-2022.