時価総額 $2.33T
3.18%
ボリューム24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
硬貨
26.942
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.027058 | $0.027057 | $0.027088 | $0.027071 | $6 | $3,683,760 |
Apr-30 2024 | $0.027073 | $0.027059 | $0.0271 | $0.027093 | $6 | $3,685,833 |
Apr-29 2024 | $0.027093 | $0.027088 | $0.027118 | $0.027091 | $6 | $3,688,474 |
Apr-28 2024 | $0.027092 | $0.027081 | $0.027101 | $0.027083 | $6 | $3,688,312 |
Apr-27 2024 | $0.027083 | $0.027079 | $0.02799 | $0.02799 | $6 | $3,687,151 |
Apr-26 2024 | $0.027995 | $0.027986 | $0.029005 | $0.028996 | $3 | $3,811,267 |
Apr-25 2024 | $0.029002 | $0.028978 | $0.029002 | $0.028989 | $19 | $3,948,369 |
Apr-24 2024 | $0.028986 | $0.028974 | $0.029005 | $0.029 | $19 | $3,946,215 |
Apr-23 2024 | $0.029002 | $0.029002 | $0.029029 | $0.029014 | $19 | $3,948,410 |
Apr-22 2024 | $0.029013 | $0.029001 | $0.029022 | $0.029001 | $19 | $3,949,833 |
Apr-21 2024 | $0.029005 | $0.029002 | $0.029021 | $0.029013 | $19 | $3,948,760 |
Apr-20 2024 | $0.029008 | $0.029005 | $0.029024 | $0.029014 | $19 | $3,949,207 |
Apr-19 2024 | $0.029018 | $0.029005 | $0.029023 | $0.029016 | $19 | $3,950,569 |
Apr-18 2024 | $0.029011 | $0.028996 | $0.029021 | $0.029001 | $19 | $3,949,586 |
Apr-17 2024 | $0.028997 | $0.028997 | $0.029025 | $0.029012 | $19 | $3,947,755 |