時価総額 $2.23T
1.11%
ボリューム24h $65.94B
38.39%
BTC % 58.7896%
0.19%
ETH % 10.2646%
0.53%
硬貨
34.665
取引所
204
ライブ
ETHAX (ETHAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ETHAX (ETHAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,271 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Nov-01 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Oct-31 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Oct-30 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Oct-29 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Oct-28 2025 | $0.00450383 | $0.00450383 | $0.00450383 | $0.00450383 | - | $613,151 |
| Oct-27 2025 | $0.00450383 | $0.00450315 | $0.00450388 | $0.00450388 | - | $613,151 |
| Oct-26 2025 | $0.0045038 | $0.00450221 | $0.00450478 | $0.00450463 | $2 | $613,147 |
| Oct-25 2025 | $0.00450432 | $0.00450389 | $0.0045059 | $0.00450503 | $2 | $613,218 |
| Oct-24 2025 | $0.00450494 | $0.00450386 | $0.00450689 | $0.00450415 | $2 | $613,302 |
| Oct-23 2025 | $0.00440821 | $0.00440596 | $0.00440821 | $0.00440655 | $2 | $600,133 |
| Oct-22 2025 | $0.00440637 | $0.00440513 | $0.00671475 | $0.00671344 | $2 | $599,882 |
| Oct-21 2025 | $0.0067144 | $0.00671122 | $0.00671441 | $0.00671306 | $248 | $914,097 |
| Oct-20 2025 | $0.00671222 | $0.00581396 | $0.00671383 | $0.00650259 | $248 | $913,800 |
| Oct-19 2025 | $0.00650264 | $0.00650042 | $0.00780346 | $0.00780242 | $11 | $885,268 |