Cap Mercado $2.22T -0.52%
Volume 24h $159.29B 9.98%
BTC % 53.69% -0.2%
ETH % 12.67% -0.23%
Moedas 28.794 +14
Trocas 885
Última atualização 3 Minutos atrás
ETHAX ETHAX

Preços históricos de ETHAX (ETHAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $0.023166 $0.02316 $0.023172 $0.02316 $63 $3,153,835
Sep-16 2024 $0.023159 $0.023158 $0.023171 $0.023164 $63 $3,152,991
Sep-15 2024 $0.023174 $0.023164 $0.02318 $0.023168 $63 $3,154,928
Sep-14 2024 $0.023169 $0.023166 $0.023181 $0.023181 $63 $3,154,227
Sep-13 2024 $0.023173 $0.02316 $0.023174 $0.023163 $63 $3,154,862
Sep-12 2024 $0.023173 $0.023157 $0.023173 $0.023167 $63 $3,154,880
Sep-11 2024 $0.02317 $0.02316 $0.02317 $0.023166 $63 $3,154,367
Sep-10 2024 $0.023164 $0.02316 $0.023171 $0.023171 $63 $3,153,644
Sep-09 2024 $0.023168 $0.023156 $0.026628 $0.026622 $63 $3,154,085
Sep-08 2024 $0.026622 $0.026617 $0.026626 $0.026623 $49 $3,624,441
Sep-07 2024 $0.026621 $0.026616 $0.026626 $0.026617 $49 $3,624,282
Sep-06 2024 $0.026615 $0.026605 $0.026627 $0.026614 $12 $3,623,489
Sep-05 2024 $0.026621 $0.026615 $0.026627 $0.026623 $12 $3,624,215
Sep-04 2024 $0.026623 $0.026617 $0.026627 $0.026623 $12 $3,624,510
Sep-03 2024 $0.026623 $0.026611 $0.026632 $0.02663 $12 $3,624,510

Análise histórica e de mercado do preço de ETHAX (ETHAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 860 dias, a partir do dia 12-05-2022.