Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
13 секунд тому назад
ETHAX (ETHAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.027058 | $0.027057 | $0.027088 | $0.027071 | $6 | $3,683,760 |
| Apr-30 2024 | $0.027073 | $0.027059 | $0.0271 | $0.027093 | $6 | $3,685,833 |
| Apr-29 2024 | $0.027093 | $0.027088 | $0.027118 | $0.027091 | $6 | $3,688,474 |
| Apr-28 2024 | $0.027092 | $0.027081 | $0.027101 | $0.027083 | $6 | $3,688,312 |
| Apr-27 2024 | $0.027083 | $0.027079 | $0.02799 | $0.02799 | $6 | $3,687,151 |
| Apr-26 2024 | $0.027995 | $0.027986 | $0.029005 | $0.028996 | $3 | $3,811,267 |
| Apr-25 2024 | $0.029002 | $0.028978 | $0.029002 | $0.028989 | $19 | $3,948,369 |
| Apr-24 2024 | $0.028986 | $0.028974 | $0.029005 | $0.029 | $19 | $3,946,215 |
| Apr-23 2024 | $0.029002 | $0.029002 | $0.029029 | $0.029014 | $19 | $3,948,410 |
| Apr-22 2024 | $0.029013 | $0.029001 | $0.029022 | $0.029001 | $19 | $3,949,833 |
| Apr-21 2024 | $0.029005 | $0.029002 | $0.029021 | $0.029013 | $19 | $3,948,760 |
| Apr-20 2024 | $0.029008 | $0.029005 | $0.029024 | $0.029014 | $19 | $3,949,207 |
| Apr-19 2024 | $0.029018 | $0.029005 | $0.029023 | $0.029016 | $19 | $3,950,569 |
| Apr-18 2024 | $0.029011 | $0.028996 | $0.029021 | $0.029001 | $19 | $3,949,586 |
| Apr-17 2024 | $0.028997 | $0.028997 | $0.029025 | $0.029012 | $19 | $3,947,755 |