Cap Marché $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monnaies
27.016
+41
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-06 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-05 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-04 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-03 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-02 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
Apr-01 2022 | $1,361.21 | $1,361.21 | $1,414.14 | $1,414.14 | - | - |
Mar-31 2022 | $1,414.14 | $1,414.14 | $1,414.14 | $1,414.14 | - | - |
Mar-30 2022 | $1,414.14 | $1,405.73 | $1,433.03 | $1,425.91 | - | - |
Mar-29 2022 | $1,425.91 | $1,399.43 | $1,459.38 | $1,405.26 | - | - |
Mar-28 2022 | $1,405.26 | $1,378.10 | $1,439.12 | $1,379.89 | - | - |
Mar-27 2022 | $1,379.89 | $1,317.06 | $1,379.89 | $1,319.46 | - | - |
Mar-26 2022 | $1,319.46 | $1,300.40 | $1,324.76 | $1,304.60 | - | - |
Mar-25 2022 | $1,304.60 | $1,296.79 | $1,337.82 | $1,306.76 | - | - |
Mar-24 2022 | $1,306.76 | $1,265.55 | $1,309.83 | $1,269.64 | - | - |