Cap Marché $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Monnaies
34.591
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETH AI Limit Loss (ELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-26 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-25 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-24 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-23 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-22 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-21 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-20 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-19 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-18 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-17 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-16 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-15 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-14 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |
| Jan-13 2021 | $210.09 | $210.09 | $210.09 | $210.09 | - | - |