Cap Marché $2.20T
0.91%
Volume 24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de ETH-CHAN (ETHCHAN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de ETH-CHAN (ETHCHAN) en Dollar USD. Ce tableau affiche 175 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-16 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-15 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-14 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-13 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-12 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005215993794584 | $0.000000000005215993794584 | - | - |
| May-11 2026 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | - | - |
| May-10 2026 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | - | - |
| May-09 2026 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005250589837424 | $0.000000000005250589837424 | - | - |
| May-08 2026 | $0.000000000005250589837424 | $0.000000000005250589837424 | $0.000000000005250589837424 | $0.000000000005250589837424 | - | - |
| May-07 2026 | $0.000000000005250589837424 | $0.000000000005250589837424 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-06 2026 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-05 2026 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-04 2026 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-03 2026 | $0.000000000005253125114827 | $0.00000000000517866932353 | $0.000000000005253125114827 | $0.00000000000517866932353 | - | - |