Cap Mercato $2.19T
0.22%
Volume 24o $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ETH-CHAN (ETHCHAN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di ETH-CHAN (ETHCHAN) in Dollaro USD. Questa tabella mostra 175 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-16 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-15 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-14 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-13 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-12 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005215993794584 | $0.000000000005215993794584 | - | - |
| May-11 2026 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | - | - |
| May-10 2026 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | - | - |
| May-09 2026 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005250589837424 | $0.000000000005250589837424 | - | - |
| May-08 2026 | $0.000000000005250589837424 | $0.000000000005250589837424 | $0.000000000005250589837424 | $0.000000000005250589837424 | - | - |
| May-07 2026 | $0.000000000005250589837424 | $0.000000000005250589837424 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-06 2026 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-05 2026 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-04 2026 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-03 2026 | $0.000000000005253125114827 | $0.00000000000517866932353 | $0.000000000005253125114827 | $0.00000000000517866932353 | - | - |