Cap Mercado $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH-CHAN (ETHCHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-10 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-09 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-08 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-07 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-06 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-05 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,303,187,148,535 | $4,303,187,148,535 | - | - |
| Apr-04 2026 | $4,303,187,148,535 | $4,303,187,148,535 | $4,303,187,148,535 | $4,303,187,148,535 | - | - |
| Apr-03 2026 | $4,303,187,148,535 | $4,303,187,148,535 | $4,303,187,148,535 | $4,303,187,148,535 | - | - |
| Apr-02 2026 | $4,303,187,148,535 | $4,303,187,148,535 | $4,798,980,815,292 | $4,798,980,815,292 | - | - |
| Apr-01 2026 | $4,798,980,815,292 | $4,798,980,815,292 | $5,016,105,800,884 | $5,016,105,800,884 | - | - |
| Mar-31 2026 | $5,016,105,800,884 | $4,916,014,925,342 | $5,016,105,800,884 | $4,916,014,925,342 | - | - |
| Mar-30 2026 | $4,916,014,925,342 | $4,321,394,077,004 | $5,011,373,655,060 | $4,321,394,077,004 | - | - |
| Mar-29 2026 | $4,321,394,077,004 | $4,321,394,077,004 | $4,321,394,077,004 | $4,321,394,077,004 | - | - |
| Mar-28 2026 | $4,321,394,077,004 | $4,321,394,077,004 | $4,321,394,077,004 | $4,321,394,077,004 | - | - |