Cap Mercado $2.77T
-0.22%
Volume 24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
Moedas
34.566
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH-CHAN (ETHCHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $5,178,669,323,530 | $5,140,690,690,115 | $5,220,138,960,983 | $5,220,138,960,983 | - | - |
| May-01 2026 | $5,220,138,960,983 | $5,220,138,960,983 | $5,231,312,225,503 | $5,231,312,225,503 | - | - |
| Apr-30 2026 | $5,231,312,225,503 | $5,231,312,225,503 | $5,277,447,855,696 | $5,277,447,855,696 | - | - |
| Apr-29 2026 | $5,277,447,855,696 | $5,277,447,855,696 | $5,629,907,385,740 | $5,629,907,385,740 | - | - |
| Apr-28 2026 | $5,629,907,385,740 | $5,629,907,385,740 | $5,629,907,385,740 | $5,629,907,385,740 | - | - |
| Apr-27 2026 | $5,629,907,385,740 | $5,629,907,385,740 | $5,652,330,219,408 | $5,652,330,219,408 | - | - |
| Apr-26 2026 | $5,652,330,219,408 | $5,310,543,246,076 | $8,988,663,776,277 | $8,988,663,776,277 | - | - |
| Apr-25 2026 | $8,988,663,776,277 | $8,988,663,776,277 | $8,988,663,776,277 | $8,988,663,776,277 | - | - |
| Apr-24 2026 | $8,988,663,776,277 | $8,988,663,776,277 | $9,106,180,925,180 | $9,106,180,925,180 | - | - |
| Apr-23 2026 | $9,106,180,925,180 | $9,029,698,667,004 | $9,313,506,511,081 | $9,313,506,511,081 | $185 | - |
| Apr-22 2026 | $9,313,506,511,081 | $5,295,235,945,192 | $26,312,878,329,183 | $5,295,235,945,192 | - | - |
| Apr-21 2026 | $5,295,235,945,192 | $5,295,235,945,192 | $5,812,815,256,723 | $5,812,815,256,723 | - | - |
| Apr-20 2026 | $5,812,815,256,723 | $5,469,793,504,984 | $6,411,918,339,414 | $6,411,918,339,414 | - | - |
| Apr-19 2026 | $6,411,918,339,414 | $5,593,944,536,239 | $6,411,918,339,414 | $6,232,576,695,761 | - | - |
| Apr-18 2026 | $6,353,736,791,565 | $5,207,302,229,247 | $6,353,736,791,565 | $5,207,302,229,247 | $845 | - |