시가총액 $2.77T
-0.22%
볼륨 24시간 $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
코인
34.566
+1
거래소
885
마지막 업데이트
2 의사록 전에
ETH-CHAN (ETHCHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00000000000517866932353 | $0.000000000005140690690115 | $0.000000000005220138960983 | $0.000000000005220138960983 | - | - |
| May-01 2026 | $0.000000000005220138960983 | $0.000000000005220138960983 | $0.000000000005231312225503 | $0.000000000005231312225503 | - | - |
| Apr-30 2026 | $0.000000000005231312225503 | $0.000000000005231312225503 | $0.000000000005277447855696 | $0.000000000005277447855696 | - | - |
| Apr-29 2026 | $0.000000000005277447855696 | $0.000000000005277447855696 | $0.00000000000562990738574 | $0.00000000000562990738574 | - | - |
| Apr-28 2026 | $0.00000000000562990738574 | $0.00000000000562990738574 | $0.00000000000562990738574 | $0.00000000000562990738574 | - | - |
| Apr-27 2026 | $0.00000000000562990738574 | $0.00000000000562990738574 | $0.000000000005652330219408 | $0.000000000005652330219408 | - | - |
| Apr-26 2026 | $0.000000000005652330219408 | $0.000000000005310543246076 | $0.000000000008988663776277 | $0.000000000008988663776277 | - | - |
| Apr-25 2026 | $0.000000000008988663776277 | $0.000000000008988663776277 | $0.000000000008988663776277 | $0.000000000008988663776277 | - | - |
| Apr-24 2026 | $0.000000000008988663776277 | $0.000000000008988663776277 | $0.00000000000910618092518 | $0.00000000000910618092518 | - | - |
| Apr-23 2026 | $0.00000000000910618092518 | $0.000000000009029698667004 | $0.000000000009313506511081 | $0.000000000009313506511081 | $185 | - |
| Apr-22 2026 | $0.000000000009313506511081 | $0.000000000005295235945192 | $0.000000000026312878329183 | $0.000000000005295235945192 | - | - |
| Apr-21 2026 | $0.000000000005295235945192 | $0.000000000005295235945192 | $0.000000000005812815256723 | $0.000000000005812815256723 | - | - |
| Apr-20 2026 | $0.000000000005812815256723 | $0.000000000005469793504984 | $0.000000000006411918339414 | $0.000000000006411918339414 | - | - |
| Apr-19 2026 | $0.000000000006411918339414 | $0.000000000005593944536239 | $0.000000000006411918339414 | $0.000000000006232576695761 | - | - |
| Apr-18 2026 | $0.000000000006353736791565 | $0.000000000005207302229247 | $0.000000000006353736791565 | $0.000000000005207302229247 | $845 | - |