Cap Mercado $2.72T
3.93%
Volumen 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH-CHAN (ETHCHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-10 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-09 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-08 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-07 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-06 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | $4,220,198,075,613 | - | - |
| Apr-05 2026 | $4,220,198,075,613 | $4,220,198,075,613 | $4,303,187,148,535 | $4,303,187,148,535 | - | - |
| Apr-04 2026 | $4,303,187,148,535 | $4,303,187,148,535 | $4,303,187,148,535 | $4,303,187,148,535 | - | - |
| Apr-03 2026 | $4,303,187,148,535 | $4,303,187,148,535 | $4,303,187,148,535 | $4,303,187,148,535 | - | - |
| Apr-02 2026 | $4,303,187,148,535 | $4,303,187,148,535 | $4,798,980,815,292 | $4,798,980,815,292 | - | - |
| Apr-01 2026 | $4,798,980,815,292 | $4,798,980,815,292 | $5,016,105,800,884 | $5,016,105,800,884 | - | - |
| Mar-31 2026 | $5,016,105,800,884 | $4,916,014,925,342 | $5,016,105,800,884 | $4,916,014,925,342 | - | - |
| Mar-30 2026 | $4,916,014,925,342 | $4,321,394,077,004 | $5,011,373,655,060 | $4,321,394,077,004 | - | - |
| Mar-29 2026 | $4,321,394,077,004 | $4,321,394,077,004 | $4,321,394,077,004 | $4,321,394,077,004 | - | - |
| Mar-28 2026 | $4,321,394,077,004 | $4,321,394,077,004 | $4,321,394,077,004 | $4,321,394,077,004 | - | - |