Cap Mercado $2.20T
0.66%
Volumen 24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ETH-CHAN (ETHCHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de ETH-CHAN (ETHCHAN) en Dólar USD. Esta tabla muestra 175 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-16 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-15 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-14 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-13 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005199471417263 | - | - |
| May-12 2026 | $0.000000000005199471417263 | $0.000000000005199471417263 | $0.000000000005215993794584 | $0.000000000005215993794584 | - | - |
| May-11 2026 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | - | - |
| May-10 2026 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005215993794584 | - | - |
| May-09 2026 | $0.000000000005215993794584 | $0.000000000005215993794584 | $0.000000000005250589837424 | $0.000000000005250589837424 | - | - |
| May-08 2026 | $0.000000000005250589837424 | $0.000000000005250589837424 | $0.000000000005250589837424 | $0.000000000005250589837424 | - | - |
| May-07 2026 | $0.000000000005250589837424 | $0.000000000005250589837424 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-06 2026 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-05 2026 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-04 2026 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | $0.000000000005253125114827 | - | - |
| May-03 2026 | $0.000000000005253125114827 | $0.00000000000517866932353 | $0.000000000005253125114827 | $0.00000000000517866932353 | - | - |