時価総額 $2.68T
2.42%
ボリューム24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
ETH-CHAN (ETHCHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | - | - |
| Apr-10 2026 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | - | - |
| Apr-09 2026 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | - | - |
| Apr-08 2026 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | - | - |
| Apr-07 2026 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | - | - |
| Apr-06 2026 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004220198075613 | - | - |
| Apr-05 2026 | $0.000000000004220198075613 | $0.000000000004220198075613 | $0.000000000004303187148535 | $0.000000000004303187148535 | - | - |
| Apr-04 2026 | $0.000000000004303187148535 | $0.000000000004303187148535 | $0.000000000004303187148535 | $0.000000000004303187148535 | - | - |
| Apr-03 2026 | $0.000000000004303187148535 | $0.000000000004303187148535 | $0.000000000004303187148535 | $0.000000000004303187148535 | - | - |
| Apr-02 2026 | $0.000000000004303187148535 | $0.000000000004303187148535 | $0.000000000004798980815292 | $0.000000000004798980815292 | - | - |
| Apr-01 2026 | $0.000000000004798980815292 | $0.000000000004798980815292 | $0.000000000005016105800884 | $0.000000000005016105800884 | - | - |
| Mar-31 2026 | $0.000000000005016105800884 | $0.000000000004916014925342 | $0.000000000005016105800884 | $0.000000000004916014925342 | - | - |
| Mar-30 2026 | $0.000000000004916014925342 | $0.000000000004321394077004 | $0.00000000000501137365506 | $0.000000000004321394077004 | - | - |
| Mar-29 2026 | $0.000000000004321394077004 | $0.000000000004321394077004 | $0.000000000004321394077004 | $0.000000000004321394077004 | - | - |
| Mar-28 2026 | $0.000000000004321394077004 | $0.000000000004321394077004 | $0.000000000004321394077004 | $0.000000000004321394077004 | - | - |