Cap Marché $2.72T
0.8%
Volume 24h $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
Monnaies
34.490
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ETH Fan Token (EFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000541 | $0.000000053 | $0.0000000542 | $0.0000000534 | $580 | - |
| Apr-14 2026 | $0.0000000532 | $0.0000000531 | $0.0000000549 | $0.0000000547 | $20,068 | - |
| Apr-13 2026 | $0.0000000548 | $0.0000000532 | $0.0000000548 | $0.0000000532 | $14,616 | - |
| Apr-12 2026 | $0.0000000537 | $0.0000000532 | $0.000000055 | $0.000000055 | $7,878 | - |
| Apr-11 2026 | $0.0000000551 | $0.0000000546 | $0.0000000554 | $0.0000000548 | $3,146 | - |
| Apr-10 2026 | $0.0000000549 | $0.0000000527 | $0.0000000551 | $0.0000000527 | $18,481 | - |
| Apr-09 2026 | $0.000000053 | $0.0000000515 | $0.0000000533 | $0.0000000517 | $8,492 | - |
| Apr-08 2026 | $0.0000000521 | $0.0000000521 | $0.0000000561 | $0.0000000561 | $40,095 | - |
| Apr-07 2026 | $0.0000000558 | $0.0000000537 | $0.0000000558 | $0.000000055 | $11,020 | - |
| Apr-06 2026 | $0.0000000553 | $0.000000055 | $0.0000000557 | $0.0000000552 | $1,955 | - |
| Apr-05 2026 | $0.0000000547 | $0.0000000539 | $0.0000000547 | $0.0000000544 | $1,885 | - |
| Apr-04 2026 | $0.0000000545 | $0.0000000536 | $0.0000000546 | $0.0000000538 | $1,500 | - |
| Apr-03 2026 | $0.0000000537 | $0.0000000526 | $0.0000000538 | $0.0000000528 | $6,962 | - |
| Apr-02 2026 | $0.0000000528 | $0.0000000492 | $0.0000000528 | $0.0000000524 | $28,928 | - |
| Apr-01 2026 | $0.0000000524 | $0.0000000523 | $0.0000000529 | $0.0000000526 | $4,957 | - |