時価総額 $2.25T
-4.99%
ボリューム24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
硬貨
26.918
+23
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000058680896646991 | $0.0000000056833683754981 | $0.0000000060686738214398 | $0.0000000060196750232194 | $602 | - |
| Apr-29 2024 | $0.0000000059691764992283 | $0.0000000059143117611412 | $0.0000000060867731643639 | $0.0000000060867731643639 | $115 | - |
| Apr-28 2024 | $0.0000000060867731643639 | $0.0000000059904293280613 | $0.0000000060867731643639 | $0.0000000059904293280613 | $23 | - |
| Apr-27 2024 | $0.0000000059904293280613 | $0.0000000059386185073139 | $0.0000000060462572988174 | $0.0000000060462572988174 | $55 | - |
| Apr-26 2024 | $0.0000000060462572988174 | $0.0000000060462572988174 | $0.000000006237081697395399 | $0.000000006237081697395399 | $635 | - |
| Apr-25 2024 | $0.0000000062637987953561 | $0.0000000060855512714877 | $0.0000000062637987953561 | $0.0000000061526380994128 | $476 | - |
| Apr-24 2024 | $0.0000000061353459725609 | $0.0000000061311340334057 | $0.000000006149354857041 | $0.000000006149354857041 | $14 | - |
| Apr-23 2024 | $0.000000006149354857041 | $0.000000006067555835892 | $0.0000000061613255873162 | $0.000000006067555835892 | $1,035 | - |
| Apr-22 2024 | $0.000000006067555835892 | $0.0000000058831019464734 | $0.000000006067555835892 | $0.0000000058831019464734 | $103 | - |
| Apr-21 2024 | $0.0000000058819040509658 | $0.0000000058008800275787 | $0.0000000058905195258456 | $0.0000000058008800275787 | $227 | - |
| Apr-20 2024 | $0.0000000058008800275787 | $0.0000000056417263046984 | $0.0000000058295371963598 | $0.0000000057451191647878 | $1,674 | - |
| Apr-19 2024 | $0.0000000057451191647878 | $0.0000000056255064469211 | $0.0000000057761052987984 | $0.0000000056255064469211 | $404 | - |
| Apr-18 2024 | $0.0000000056255064469211 | $0.0000000055116983632615 | $0.0000000056257145511692 | $0.0000000055116983632615 | $2,452 | - |
| Apr-17 2024 | $0.0000000055581436914587 | $0.0000000053928365883198 | $0.0000000057134311364458 | $0.0000000055849476211362 | $1,650 | - |
| Apr-16 2024 | $0.0000000055849476211362 | $0.0000000054757785019015 | $0.0000000058559921590472 | $0.0000000058559921590472 | $1,512 | - |