時価総額 $2.33T
-4.24%
ボリューム24h $121.73B
9.03%
BTC % 58.0701%
-0.81%
ETH % 9.83809%
-0.62%
硬貨
34.665
取引所
204
ライブ
ETH Fan Token (EFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ETH Fan Token (EFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,616 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000483 | $0.0000000466 | $0.0000000483 | $0.0000000476 | $5,329 | - |
| May-22 2026 | $0.0000000478 | $0.0000000478 | $0.0000000485 | $0.0000000482 | $3,843 | - |
| May-21 2026 | $0.0000000481 | $0.0000000473 | $0.0000000485 | $0.0000000482 | $7,790 | - |
| May-20 2026 | $0.0000000483 | $0.0000000479 | $0.0000000486 | $0.0000000479 | $6,456 | - |
| May-19 2026 | $0.0000000478 | $0.0000000478 | $0.0000000482 | $0.0000000482 | $2,983 | - |
| May-18 2026 | $0.0000000479 | $0.0000000478 | $0.0000000486 | $0.0000000486 | $5,159 | - |
| May-17 2026 | $0.0000000491 | $0.0000000479 | $0.0000000527 | $0.0000000527 | $56,203 | - |
| May-16 2026 | $0.0000000528 | $0.0000000524 | $0.000000054 | $0.000000054 | $3,249 | - |
| May-15 2026 | $0.000000054 | $0.0000000536 | $0.0000000548 | $0.0000000541 | $7,550 | - |
| May-14 2026 | $0.0000000538 | $0.0000000531 | $0.0000000549 | $0.0000000536 | $9,856 | - |
| May-13 2026 | $0.0000000536 | $0.0000000534 | $0.0000000548 | $0.0000000537 | $7,344 | - |
| May-12 2026 | $0.0000000538 | $0.0000000528 | $0.0000000543 | $0.0000000543 | $3,342 | - |
| May-11 2026 | $0.0000000541 | $0.0000000526 | $0.0000000541 | $0.0000000539 | $2,967 | - |
| May-10 2026 | $0.0000000539 | $0.0000000525 | $0.0000000539 | $0.0000000525 | $4,404 | - |
| May-09 2026 | $0.0000000531 | $0.0000000528 | $0.0000000535 | $0.000000053 | $2,207 | - |