Market Cap $2.70T
-2.83%
Volume 24h $179.15B
43.69%
BTC % 56.52%
-0.12%
ETH % 9.38%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
41 Seconds ago
ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000491 | $0.0000000479 | $0.0000000527 | $0.0000000527 | $56,203 | - |
| May-16 2026 | $0.0000000528 | $0.0000000524 | $0.000000054 | $0.000000054 | $3,249 | - |
| May-15 2026 | $0.000000054 | $0.0000000536 | $0.0000000548 | $0.0000000541 | $7,550 | - |
| May-14 2026 | $0.0000000538 | $0.0000000531 | $0.0000000549 | $0.0000000536 | $9,856 | - |
| May-13 2026 | $0.0000000536 | $0.0000000534 | $0.0000000548 | $0.0000000537 | $7,344 | - |
| May-12 2026 | $0.0000000538 | $0.0000000528 | $0.0000000543 | $0.0000000543 | $3,342 | - |
| May-11 2026 | $0.0000000541 | $0.0000000526 | $0.0000000541 | $0.0000000539 | $2,967 | - |
| May-10 2026 | $0.0000000539 | $0.0000000525 | $0.0000000539 | $0.0000000525 | $4,404 | - |
| May-09 2026 | $0.0000000531 | $0.0000000528 | $0.0000000535 | $0.000000053 | $2,207 | - |
| May-08 2026 | $0.0000000531 | $0.0000000518 | $0.0000000531 | $0.0000000521 | $1,478 | - |
| May-07 2026 | $0.0000000526 | $0.0000000522 | $0.0000000534 | $0.0000000529 | $3,139 | - |
| May-06 2026 | $0.0000000528 | $0.0000000518 | $0.0000000538 | $0.0000000519 | $2,777 | - |
| May-05 2026 | $0.000000052 | $0.0000000512 | $0.0000000521 | $0.0000000512 | $7,031 | - |
| May-04 2026 | $0.0000000512 | $0.0000000503 | $0.0000000517 | $0.0000000503 | $4,725 | - |
| May-03 2026 | $0.0000000506 | $0.0000000501 | $0.0000000506 | $0.0000000506 | - | - |