Market Cap $2.43T
2.82%
Volume 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Coins
26.678
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000055581436914587 | $0.0000000053928365883198 | $0.0000000057134311364458 | $0.0000000055849476211362 | $1,650 | - |
Apr-16 2024 | $0.0000000055849476211362 | $0.0000000054757785019015 | $0.0000000058559921590472 | $0.0000000058559921590472 | $1,512 | - |
Apr-15 2024 | $0.0000000058559921590472 | $0.0000000058559921590472 | $0.0000000060670145365357 | $0.0000000059341720562872 | $202 | - |
Apr-14 2024 | $0.0000000059341720562872 | $0.0000000054661011665768 | $0.0000000059341720562872 | $0.0000000054661011665768 | $1,311 | - |
Apr-13 2024 | $0.0000000054661011665768 | $0.0000000054661011665768 | $0.0000000061286777202151 | $0.0000000061286777202151 | $538 | - |
Apr-12 2024 | $0.0000000061722022993055 | $0.0000000061722022993055 | $0.0000000064397396834736 | $0.0000000062425566684705 | $120 | - |
Apr-11 2024 | $0.0000000062425566684705 | $0.000000006164018574693 | $0.0000000063215956486353 | $0.0000000063215956486353 | $69 | - |
Apr-10 2024 | $0.0000000062848381787411 | $0.0000000059688980321957 | $0.0000000062848381787411 | $0.0000000059912715003652 | $898 | - |
Apr-09 2024 | $0.000000006019030541216 | $0.0000000059414823893094 | $0.0000000061031250834469 | $0.0000000061031250834469 | $701 | - |
Apr-08 2024 | $0.000000006117816717718201 | $0.0000000060691250656761 | $0.000000006181337771555299 | $0.0000000061127522245558 | $1,021 | - |
Apr-07 2024 | $0.0000000061127522245558 | $0.0000000061127522245558 | $0.0000000061442730914761 | $0.0000000061223483585295 | $667 | - |
Apr-06 2024 | $0.0000000061223483585295 | $0.0000000060508813751998 | $0.0000000061223483585295 | $0.0000000060508813751998 | $252 | - |
Apr-05 2024 | $0.000000006106942520945 | $0.0000000060672655718444 | $0.0000000062753061208778 | $0.0000000062753061208778 | $870 | - |
Apr-04 2024 | $0.0000000062753061208778 | $0.0000000058884405549882 | $0.0000000062847881171392 | $0.0000000058884405549882 | $691 | - |
Apr-03 2024 | $0.0000000058884405549882 | $0.000000005876446011906 | $0.0000000059180556690471 | $0.000000005876446011906 | $173 | - |