Cap Mercado $2.73T
-2.07%
Volumen 24h $256.77B
0.92%
BTC % 55.63%
-0.53%
ETH % 10.03%
-0.19%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETH Fan Token (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000533 | $0.0000000528 | $0.0000000543 | $0.000000054 | $4,015 | - |
| Apr-26 2026 | $0.0000000539 | $0.0000000534 | $0.0000000544 | $0.0000000543 | $9,321 | - |
| Apr-25 2026 | $0.0000000544 | $0.0000000544 | $0.0000000553 | $0.0000000549 | $2,249 | - |
| Apr-24 2026 | $0.0000000552 | $0.000000054 | $0.0000000554 | $0.0000000548 | $13,589 | - |
| Apr-23 2026 | $0.0000000548 | $0.0000000541 | $0.0000000551 | $0.000000055 | $4,272 | - |
| Apr-22 2026 | $0.0000000552 | $0.000000054 | $0.0000000558 | $0.000000054 | $8,559 | - |
| Apr-21 2026 | $0.0000000539 | $0.0000000535 | $0.0000000542 | $0.0000000535 | $3,680 | - |
| Apr-20 2026 | $0.0000000536 | $0.0000000524 | $0.0000000537 | $0.0000000524 | $1,510 | - |
| Apr-19 2026 | $0.0000000525 | $0.0000000525 | $0.0000000543 | $0.0000000543 | $6,059 | - |
| Apr-18 2026 | $0.0000000542 | $0.0000000541 | $0.0000000556 | $0.0000000553 | $3,676 | - |
| Apr-17 2026 | $0.0000000556 | $0.000000054 | $0.0000000557 | $0.0000000547 | $4,095 | - |
| Apr-16 2026 | $0.0000000549 | $0.0000000536 | $0.0000000551 | $0.000000054 | $2,209 | - |
| Apr-15 2026 | $0.0000000541 | $0.000000053 | $0.0000000542 | $0.0000000534 | $580 | - |
| Apr-14 2026 | $0.0000000532 | $0.0000000531 | $0.0000000549 | $0.0000000547 | $20,068 | - |
| Apr-13 2026 | $0.0000000548 | $0.0000000532 | $0.0000000548 | $0.0000000532 | $14,616 | - |