Cap Mercado $2.51T
-2.37%
Volumen 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000000006149354857041 | $0.000000006067555835892 | $0.0000000061613255873162 | $0.000000006067555835892 | $1,035 | - |
Apr-22 2024 | $0.000000006067555835892 | $0.0000000058831019464734 | $0.000000006067555835892 | $0.0000000058831019464734 | $103 | - |
Apr-21 2024 | $0.0000000058819040509658 | $0.0000000058008800275787 | $0.0000000058905195258456 | $0.0000000058008800275787 | $227 | - |
Apr-20 2024 | $0.0000000058008800275787 | $0.0000000056417263046984 | $0.0000000058295371963598 | $0.0000000057451191647878 | $1,674 | - |
Apr-19 2024 | $0.0000000057451191647878 | $0.0000000056255064469211 | $0.0000000057761052987984 | $0.0000000056255064469211 | $404 | - |
Apr-18 2024 | $0.0000000056255064469211 | $0.0000000055116983632615 | $0.0000000056257145511692 | $0.0000000055116983632615 | $2,452 | - |
Apr-17 2024 | $0.0000000055581436914587 | $0.0000000053928365883198 | $0.0000000057134311364458 | $0.0000000055849476211362 | $1,650 | - |
Apr-16 2024 | $0.0000000055849476211362 | $0.0000000054757785019015 | $0.0000000058559921590472 | $0.0000000058559921590472 | $1,512 | - |
Apr-15 2024 | $0.0000000058559921590472 | $0.0000000058559921590472 | $0.0000000060670145365357 | $0.0000000059341720562872 | $202 | - |
Apr-14 2024 | $0.0000000059341720562872 | $0.0000000054661011665768 | $0.0000000059341720562872 | $0.0000000054661011665768 | $1,311 | - |
Apr-13 2024 | $0.0000000054661011665768 | $0.0000000054661011665768 | $0.0000000061286777202151 | $0.0000000061286777202151 | $538 | - |
Apr-12 2024 | $0.0000000061722022993055 | $0.0000000061722022993055 | $0.0000000064397396834736 | $0.0000000062425566684705 | $120 | - |
Apr-11 2024 | $0.0000000062425566684705 | $0.000000006164018574693 | $0.0000000063215956486353 | $0.0000000063215956486353 | $69 | - |
Apr-10 2024 | $0.0000000062848381787411 | $0.0000000059688980321957 | $0.0000000062848381787411 | $0.0000000059912715003652 | $898 | - |
Apr-09 2024 | $0.000000006019030541216 | $0.0000000059414823893094 | $0.0000000061031250834469 | $0.0000000061031250834469 | $701 | - |