Cap Mercado $2.87T
0.4%
Volume 24h $301.86B
1.87%
BTC % 56.87%
-0.05%
ETH % 9.85%
-1.21%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000528 | $0.0000000518 | $0.0000000538 | $0.0000000519 | $2,777 | - |
| May-05 2026 | $0.000000052 | $0.0000000512 | $0.0000000521 | $0.0000000512 | $7,031 | - |
| May-04 2026 | $0.0000000512 | $0.0000000503 | $0.0000000517 | $0.0000000503 | $4,725 | - |
| May-03 2026 | $0.0000000506 | $0.0000000501 | $0.0000000506 | $0.0000000506 | - | - |
| May-02 2026 | $0.0000000506 | $0.0000000502 | $0.0000000506 | $0.0000000502 | - | - |
| May-01 2026 | $0.0000000501 | $0.0000000501 | $0.0000000511 | $0.0000000509 | $8,916 | - |
| Apr-30 2026 | $0.0000000509 | $0.0000000505 | $0.0000000512 | $0.000000051 | $6,547 | - |
| Apr-29 2026 | $0.000000051 | $0.0000000503 | $0.000000052 | $0.0000000517 | $3,948 | - |
| Apr-28 2026 | $0.0000000517 | $0.0000000517 | $0.0000000535 | $0.0000000535 | $16,075 | - |
| Apr-27 2026 | $0.0000000533 | $0.0000000528 | $0.0000000543 | $0.000000054 | $4,015 | - |
| Apr-26 2026 | $0.0000000539 | $0.0000000534 | $0.0000000544 | $0.0000000543 | $9,321 | - |
| Apr-25 2026 | $0.0000000544 | $0.0000000544 | $0.0000000553 | $0.0000000549 | $2,249 | - |
| Apr-24 2026 | $0.0000000552 | $0.000000054 | $0.0000000554 | $0.0000000548 | $13,589 | - |
| Apr-23 2026 | $0.0000000548 | $0.0000000541 | $0.0000000551 | $0.000000055 | $4,272 | - |
| Apr-22 2026 | $0.0000000552 | $0.000000054 | $0.0000000558 | $0.000000054 | $8,559 | - |