Рыночная кепка $2.73T
1.07%
Объем 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Монеты
34.490
+5
Биржи
885
Последнее обновление
1 минут тому назад
ETH Fan Token (EFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000541 | $0.000000053 | $0.0000000542 | $0.0000000534 | $580 | - |
| Apr-14 2026 | $0.0000000532 | $0.0000000531 | $0.0000000549 | $0.0000000547 | $20,068 | - |
| Apr-13 2026 | $0.0000000548 | $0.0000000532 | $0.0000000548 | $0.0000000532 | $14,616 | - |
| Apr-12 2026 | $0.0000000537 | $0.0000000532 | $0.000000055 | $0.000000055 | $7,878 | - |
| Apr-11 2026 | $0.0000000551 | $0.0000000546 | $0.0000000554 | $0.0000000548 | $3,146 | - |
| Apr-10 2026 | $0.0000000549 | $0.0000000527 | $0.0000000551 | $0.0000000527 | $18,481 | - |
| Apr-09 2026 | $0.000000053 | $0.0000000515 | $0.0000000533 | $0.0000000517 | $8,492 | - |
| Apr-08 2026 | $0.0000000521 | $0.0000000521 | $0.0000000561 | $0.0000000561 | $40,095 | - |
| Apr-07 2026 | $0.0000000558 | $0.0000000537 | $0.0000000558 | $0.000000055 | $11,020 | - |
| Apr-06 2026 | $0.0000000553 | $0.000000055 | $0.0000000557 | $0.0000000552 | $1,955 | - |
| Apr-05 2026 | $0.0000000547 | $0.0000000539 | $0.0000000547 | $0.0000000544 | $1,885 | - |
| Apr-04 2026 | $0.0000000545 | $0.0000000536 | $0.0000000546 | $0.0000000538 | $1,500 | - |
| Apr-03 2026 | $0.0000000537 | $0.0000000526 | $0.0000000538 | $0.0000000528 | $6,962 | - |
| Apr-02 2026 | $0.0000000528 | $0.0000000492 | $0.0000000528 | $0.0000000524 | $28,928 | - |
| Apr-01 2026 | $0.0000000524 | $0.0000000523 | $0.0000000529 | $0.0000000526 | $4,957 | - |