Cap Marché $2.84T
2.44%
Volume 24h $313.17B
37.85%
BTC % 57.02%
0.56%
ETH % 10.12%
0.39%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CoShi Inu (COSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $169,671,202,506,930 | $166,489,614,054,610 | $169,671,202,506,930 | $166,489,614,054,610 | - | - |
| May-03 2026 | $166,489,614,054,610 | $166,489,614,054,610 | $166,489,614,054,610 | $166,489,614,054,610 | - | - |
| May-02 2026 | $166,489,614,054,610 | $166,489,614,054,610 | $166,489,614,054,610 | $166,489,614,054,610 | - | - |
| May-01 2026 | $166,489,614,054,610 | $163,568,040,454,030 | $167,141,014,169,180 | $163,568,040,454,030 | - | - |
| Apr-30 2026 | $163,568,040,454,030 | $163,568,040,454,030 | $164,894,777,642,930 | $164,894,777,642,930 | - | - |
| Apr-29 2026 | $164,894,777,642,930 | $164,894,777,642,930 | $165,551,561,664,020 | $165,425,177,014,970 | - | - |
| Apr-28 2026 | $165,425,177,014,970 | $165,425,177,014,970 | $167,907,569,045,140 | $167,907,569,045,140 | - | - |
| Apr-27 2026 | $167,907,569,045,140 | $167,907,569,045,140 | $167,907,569,045,140 | $167,907,569,045,140 | - | - |
| Apr-26 2026 | $167,907,569,045,140 | $167,738,665,447,220 | $167,907,569,045,140 | $167,738,665,447,220 | - | - |
| Apr-25 2026 | $167,738,665,447,220 | $167,738,665,447,220 | $167,738,665,447,220 | $167,738,665,447,220 | - | - |
| Apr-24 2026 | $167,738,665,447,220 | $167,648,981,141,240 | $173,274,014,091,890 | $173,274,014,091,890 | - | - |
| Apr-23 2026 | $173,274,014,091,890 | $173,274,014,091,890 | $173,274,014,091,890 | $173,274,014,091,890 | - | - |
| Apr-22 2026 | $173,274,014,091,890 | $168,276,190,449,270 | $173,446,597,858,390 | $168,912,763,597,410 | - | - |
| Apr-21 2026 | $168,912,763,597,410 | $168,912,763,597,410 | $168,912,763,597,410 | $168,912,763,597,410 | - | - |
| Apr-20 2026 | $168,912,763,597,410 | $168,912,763,597,410 | $168,912,763,597,410 | $168,912,763,597,410 | - | - |