Cap Mercato $2.83T 1.94%
Volume 24o $318.71B 40.62%
BTC % 57.04% 0.61%
ETH % 10.1% 0.19%
Monete 34.576 +10
Scambi 885
Ultimo aggiornamento 5 Secondi fa
CoShi Inu COSHI

Prezzo storico di CoShi Inu (COSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2026 $166,489,614,054,610 $166,489,614,054,610 $166,489,614,054,610 $166,489,614,054,610 - -
May-02 2026 $166,489,614,054,610 $166,489,614,054,610 $166,489,614,054,610 $166,489,614,054,610 - -
May-01 2026 $166,489,614,054,610 $163,568,040,454,030 $167,141,014,169,180 $163,568,040,454,030 - -
Apr-30 2026 $163,568,040,454,030 $163,568,040,454,030 $164,894,777,642,930 $164,894,777,642,930 - -
Apr-29 2026 $164,894,777,642,930 $164,894,777,642,930 $165,551,561,664,020 $165,425,177,014,970 - -
Apr-28 2026 $165,425,177,014,970 $165,425,177,014,970 $167,907,569,045,140 $167,907,569,045,140 - -
Apr-27 2026 $167,907,569,045,140 $167,907,569,045,140 $167,907,569,045,140 $167,907,569,045,140 - -
Apr-26 2026 $167,907,569,045,140 $167,738,665,447,220 $167,907,569,045,140 $167,738,665,447,220 - -
Apr-25 2026 $167,738,665,447,220 $167,738,665,447,220 $167,738,665,447,220 $167,738,665,447,220 - -
Apr-24 2026 $167,738,665,447,220 $167,648,981,141,240 $173,274,014,091,890 $173,274,014,091,890 - -
Apr-23 2026 $173,274,014,091,890 $173,274,014,091,890 $173,274,014,091,890 $173,274,014,091,890 - -
Apr-22 2026 $173,274,014,091,890 $168,276,190,449,270 $173,446,597,858,390 $168,912,763,597,410 - -
Apr-21 2026 $168,912,763,597,410 $168,912,763,597,410 $168,912,763,597,410 $168,912,763,597,410 - -
Apr-20 2026 $168,912,763,597,410 $168,912,763,597,410 $168,912,763,597,410 $168,912,763,597,410 - -
Apr-19 2026 $168,912,763,597,410 $168,912,763,597,410 $168,912,763,597,410 $168,912,763,597,410 - -

Analisi storica e di mercato del prezzo di CoShi Inu (COSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 994 giorni, dal giorno 15-08-2023.