Cap Mercado $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Moedas
34.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoShi Inu (COSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $166,489,614,054,610 | $166,489,614,054,610 | $166,489,614,054,610 | $166,489,614,054,610 | - | - |
| May-02 2026 | $166,489,614,054,610 | $166,489,614,054,610 | $166,489,614,054,610 | $166,489,614,054,610 | - | - |
| May-01 2026 | $166,489,614,054,610 | $163,568,040,454,030 | $167,141,014,169,180 | $163,568,040,454,030 | - | - |
| Apr-30 2026 | $163,568,040,454,030 | $163,568,040,454,030 | $164,894,777,642,930 | $164,894,777,642,930 | - | - |
| Apr-29 2026 | $164,894,777,642,930 | $164,894,777,642,930 | $165,551,561,664,020 | $165,425,177,014,970 | - | - |
| Apr-28 2026 | $165,425,177,014,970 | $165,425,177,014,970 | $167,907,569,045,140 | $167,907,569,045,140 | - | - |
| Apr-27 2026 | $167,907,569,045,140 | $167,907,569,045,140 | $167,907,569,045,140 | $167,907,569,045,140 | - | - |
| Apr-26 2026 | $167,907,569,045,140 | $167,738,665,447,220 | $167,907,569,045,140 | $167,738,665,447,220 | - | - |
| Apr-25 2026 | $167,738,665,447,220 | $167,738,665,447,220 | $167,738,665,447,220 | $167,738,665,447,220 | - | - |
| Apr-24 2026 | $167,738,665,447,220 | $167,648,981,141,240 | $173,274,014,091,890 | $173,274,014,091,890 | - | - |
| Apr-23 2026 | $173,274,014,091,890 | $173,274,014,091,890 | $173,274,014,091,890 | $173,274,014,091,890 | - | - |
| Apr-22 2026 | $173,274,014,091,890 | $168,276,190,449,270 | $173,446,597,858,390 | $168,912,763,597,410 | - | - |
| Apr-21 2026 | $168,912,763,597,410 | $168,912,763,597,410 | $168,912,763,597,410 | $168,912,763,597,410 | - | - |
| Apr-20 2026 | $168,912,763,597,410 | $168,912,763,597,410 | $168,912,763,597,410 | $168,912,763,597,410 | - | - |
| Apr-19 2026 | $168,912,763,597,410 | $168,912,763,597,410 | $168,912,763,597,410 | $168,912,763,597,410 | - | - |