Cap Mercado $2.58T
0.31%
Volume 24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de CoShi Inu (COSHI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CoShi Inu (COSHI) em Dólar USD. Esta tabela mostra 1,008 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000016137457336883 | $0.00000000016137457336883 | $0.00000000016137457336883 | $0.00000000016137457336883 | - | - |
| May-16 2026 | $0.00000000016137457336883 | $0.00000000016137457336883 | $0.00000000016344736158607 | $0.00000000016344736158607 | - | - |
| May-15 2026 | $0.00000000016344736158607 | $0.00000000016344736158607 | $0.00000000016674590701456 | $0.00000000016674590701456 | - | - |
| May-14 2026 | $0.00000000016114335553212 | $0.00000000016114335553212 | $0.00000000016204853770537 | $0.00000000016204853770537 | - | - |
| May-13 2026 | $0.00000000016204853770537 | $0.00000000016204853770537 | $0.00000000016671126556904 | $0.00000000016671126556904 | - | - |
| May-12 2026 | $0.00000000016671126556904 | $0.00000000016671126556904 | $0.00000000016671126556904 | $0.00000000016671126556904 | - | - |
| May-11 2026 | $0.00000000016671126556904 | $0.00000000016611431226161 | $0.00000000016797762727932 | $0.00000000016611431226161 | - | - |
| May-10 2026 | $0.00000000016611431226161 | $0.00000000016611431226161 | $0.00000000016611431226161 | $0.00000000016611431226161 | - | - |
| May-09 2026 | $0.00000000016611431226161 | $0.00000000016556061350417 | $0.00000000016613270508328 | $0.00000000016613270508328 | - | - |
| May-08 2026 | $0.00000000016613270508328 | $0.00000000016488632665713 | $0.00000000017330561831309 | $0.00000000017330561831309 | - | - |
| May-07 2026 | $0.00000000017330561831309 | $0.00000000017330561831309 | $0.00000000017330561831309 | $0.00000000017330561831309 | - | - |
| May-06 2026 | $0.00000000017330561831309 | $0.00000000016967120250693 | $0.00000000017330561831309 | $0.00000000016967120250693 | - | - |
| May-05 2026 | $0.00000000016967120250693 | $0.00000000016967120250693 | $0.00000000016967120250693 | $0.00000000016967120250693 | - | - |
| May-04 2026 | $0.00000000016967120250693 | $0.00000000016648961405461 | $0.00000000016967120250693 | $0.00000000016648961405461 | - | - |
| May-03 2026 | $0.00000000016648961405461 | $0.00000000016648961405461 | $0.00000000016648961405461 | $0.00000000016648961405461 | - | - |