Preços históricos de CoShi Inu (COSHI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-03 2026	$166,489,614,054,610	$166,489,614,054,610	$166,489,614,054,610	$166,489,614,054,610	-	-
May-02 2026	$166,489,614,054,610	$166,489,614,054,610	$166,489,614,054,610	$166,489,614,054,610	-	-
May-01 2026	$166,489,614,054,610	$163,568,040,454,030	$167,141,014,169,180	$163,568,040,454,030	-	-
Apr-30 2026	$163,568,040,454,030	$163,568,040,454,030	$164,894,777,642,930	$164,894,777,642,930	-	-
Apr-29 2026	$164,894,777,642,930	$164,894,777,642,930	$165,551,561,664,020	$165,425,177,014,970	-	-
Apr-28 2026	$165,425,177,014,970	$165,425,177,014,970	$167,907,569,045,140	$167,907,569,045,140	-	-
Apr-27 2026	$167,907,569,045,140	$167,907,569,045,140	$167,907,569,045,140	$167,907,569,045,140	-	-
Apr-26 2026	$167,907,569,045,140	$167,738,665,447,220	$167,907,569,045,140	$167,738,665,447,220	-	-
Apr-25 2026	$167,738,665,447,220	$167,738,665,447,220	$167,738,665,447,220	$167,738,665,447,220	-	-
Apr-24 2026	$167,738,665,447,220	$167,648,981,141,240	$173,274,014,091,890	$173,274,014,091,890	-	-
Apr-23 2026	$173,274,014,091,890	$173,274,014,091,890	$173,274,014,091,890	$173,274,014,091,890	-	-
Apr-22 2026	$173,274,014,091,890	$168,276,190,449,270	$173,446,597,858,390	$168,912,763,597,410	-	-
Apr-21 2026	$168,912,763,597,410	$168,912,763,597,410	$168,912,763,597,410	$168,912,763,597,410	-	-
Apr-20 2026	$168,912,763,597,410	$168,912,763,597,410	$168,912,763,597,410	$168,912,763,597,410	-	-
Apr-19 2026	$168,912,763,597,410	$168,912,763,597,410	$168,912,763,597,410	$168,912,763,597,410	-	-

Análise histórica e de mercado do preço de CoShi Inu (COSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 994 dias, a partir do dia 15-08-2023.