時価総額 $2.58T
0.08%
ボリューム24h $64.09B
-15.84%
BTC % 60.0126%
0.04%
ETH % 9.88481%
-0.53%
硬貨
34.665
取引所
883
ライブ
CoShi Inu (COSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CoShi Inu (COSHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,008 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000016137457336883 | $0.00000000016137457336883 | $0.00000000016137457336883 | $0.00000000016137457336883 | - | - |
| May-16 2026 | $0.00000000016137457336883 | $0.00000000016137457336883 | $0.00000000016344736158607 | $0.00000000016344736158607 | - | - |
| May-15 2026 | $0.00000000016344736158607 | $0.00000000016344736158607 | $0.00000000016674590701456 | $0.00000000016674590701456 | - | - |
| May-14 2026 | $0.00000000016114335553212 | $0.00000000016114335553212 | $0.00000000016204853770537 | $0.00000000016204853770537 | - | - |
| May-13 2026 | $0.00000000016204853770537 | $0.00000000016204853770537 | $0.00000000016671126556904 | $0.00000000016671126556904 | - | - |
| May-12 2026 | $0.00000000016671126556904 | $0.00000000016671126556904 | $0.00000000016671126556904 | $0.00000000016671126556904 | - | - |
| May-11 2026 | $0.00000000016671126556904 | $0.00000000016611431226161 | $0.00000000016797762727932 | $0.00000000016611431226161 | - | - |
| May-10 2026 | $0.00000000016611431226161 | $0.00000000016611431226161 | $0.00000000016611431226161 | $0.00000000016611431226161 | - | - |
| May-09 2026 | $0.00000000016611431226161 | $0.00000000016556061350417 | $0.00000000016613270508328 | $0.00000000016613270508328 | - | - |
| May-08 2026 | $0.00000000016613270508328 | $0.00000000016488632665713 | $0.00000000017330561831309 | $0.00000000017330561831309 | - | - |
| May-07 2026 | $0.00000000017330561831309 | $0.00000000017330561831309 | $0.00000000017330561831309 | $0.00000000017330561831309 | - | - |
| May-06 2026 | $0.00000000017330561831309 | $0.00000000016967120250693 | $0.00000000017330561831309 | $0.00000000016967120250693 | - | - |
| May-05 2026 | $0.00000000016967120250693 | $0.00000000016967120250693 | $0.00000000016967120250693 | $0.00000000016967120250693 | - | - |
| May-04 2026 | $0.00000000016967120250693 | $0.00000000016648961405461 | $0.00000000016967120250693 | $0.00000000016648961405461 | - | - |
| May-03 2026 | $0.00000000016648961405461 | $0.00000000016648961405461 | $0.00000000016648961405461 | $0.00000000016648961405461 | - | - |