時価総額 $2.83T
1.94%
ボリューム24h $318.71B
40.62%
BTC % 57.04%
0.61%
ETH % 10.1%
0.19%
硬貨
34.576
+10
取引所
885
最後の更新
40 秒 前
CoShi Inu (COSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000016648961405461 | $0.00000000016648961405461 | $0.00000000016648961405461 | $0.00000000016648961405461 | - | - |
| May-02 2026 | $0.00000000016648961405461 | $0.00000000016648961405461 | $0.00000000016648961405461 | $0.00000000016648961405461 | - | - |
| May-01 2026 | $0.00000000016648961405461 | $0.00000000016356804045403 | $0.00000000016714101416918 | $0.00000000016356804045403 | - | - |
| Apr-30 2026 | $0.00000000016356804045403 | $0.00000000016356804045403 | $0.00000000016489477764293 | $0.00000000016489477764293 | - | - |
| Apr-29 2026 | $0.00000000016489477764293 | $0.00000000016489477764293 | $0.00000000016555156166402 | $0.00000000016542517701497 | - | - |
| Apr-28 2026 | $0.00000000016542517701497 | $0.00000000016542517701497 | $0.00000000016790756904514 | $0.00000000016790756904514 | - | - |
| Apr-27 2026 | $0.00000000016790756904514 | $0.00000000016790756904514 | $0.00000000016790756904514 | $0.00000000016790756904514 | - | - |
| Apr-26 2026 | $0.00000000016790756904514 | $0.00000000016773866544722 | $0.00000000016790756904514 | $0.00000000016773866544722 | - | - |
| Apr-25 2026 | $0.00000000016773866544722 | $0.00000000016773866544722 | $0.00000000016773866544722 | $0.00000000016773866544722 | - | - |
| Apr-24 2026 | $0.00000000016773866544722 | $0.00000000016764898114124 | $0.00000000017327401409189 | $0.00000000017327401409189 | - | - |
| Apr-23 2026 | $0.00000000017327401409189 | $0.00000000017327401409189 | $0.00000000017327401409189 | $0.00000000017327401409189 | - | - |
| Apr-22 2026 | $0.00000000017327401409189 | $0.00000000016827619044927 | $0.00000000017344659785839 | $0.00000000016891276359741 | - | - |
| Apr-21 2026 | $0.00000000016891276359741 | $0.00000000016891276359741 | $0.00000000016891276359741 | $0.00000000016891276359741 | - | - |
| Apr-20 2026 | $0.00000000016891276359741 | $0.00000000016891276359741 | $0.00000000016891276359741 | $0.00000000016891276359741 | - | - |
| Apr-19 2026 | $0.00000000016891276359741 | $0.00000000016891276359741 | $0.00000000016891276359741 | $0.00000000016891276359741 | - | - |