시가총액 $2.58T
0.08%
볼륨 24시간 $64.09B
-15.84%
BTC % 60.0126%
0.04%
ETH % 9.88481%
-0.53%
코인
34.665
거래소
883
실시간
CoShi Inu (COSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CoShi Inu (COSHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,008 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000016137457336883 | $0.00000000016137457336883 | $0.00000000016137457336883 | $0.00000000016137457336883 | - | - |
| May-16 2026 | $0.00000000016137457336883 | $0.00000000016137457336883 | $0.00000000016344736158607 | $0.00000000016344736158607 | - | - |
| May-15 2026 | $0.00000000016344736158607 | $0.00000000016344736158607 | $0.00000000016674590701456 | $0.00000000016674590701456 | - | - |
| May-14 2026 | $0.00000000016114335553212 | $0.00000000016114335553212 | $0.00000000016204853770537 | $0.00000000016204853770537 | - | - |
| May-13 2026 | $0.00000000016204853770537 | $0.00000000016204853770537 | $0.00000000016671126556904 | $0.00000000016671126556904 | - | - |
| May-12 2026 | $0.00000000016671126556904 | $0.00000000016671126556904 | $0.00000000016671126556904 | $0.00000000016671126556904 | - | - |
| May-11 2026 | $0.00000000016671126556904 | $0.00000000016611431226161 | $0.00000000016797762727932 | $0.00000000016611431226161 | - | - |
| May-10 2026 | $0.00000000016611431226161 | $0.00000000016611431226161 | $0.00000000016611431226161 | $0.00000000016611431226161 | - | - |
| May-09 2026 | $0.00000000016611431226161 | $0.00000000016556061350417 | $0.00000000016613270508328 | $0.00000000016613270508328 | - | - |
| May-08 2026 | $0.00000000016613270508328 | $0.00000000016488632665713 | $0.00000000017330561831309 | $0.00000000017330561831309 | - | - |
| May-07 2026 | $0.00000000017330561831309 | $0.00000000017330561831309 | $0.00000000017330561831309 | $0.00000000017330561831309 | - | - |
| May-06 2026 | $0.00000000017330561831309 | $0.00000000016967120250693 | $0.00000000017330561831309 | $0.00000000016967120250693 | - | - |
| May-05 2026 | $0.00000000016967120250693 | $0.00000000016967120250693 | $0.00000000016967120250693 | $0.00000000016967120250693 | - | - |
| May-04 2026 | $0.00000000016967120250693 | $0.00000000016648961405461 | $0.00000000016967120250693 | $0.00000000016648961405461 | - | - |
| May-03 2026 | $0.00000000016648961405461 | $0.00000000016648961405461 | $0.00000000016648961405461 | $0.00000000016648961405461 | - | - |