Cap Marché $2.34T
2.64%
Volume 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-03 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-02 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-01 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-30 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-29 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-28 2023 | $0.01119 | $0.011187 | $0.01119 | $0.011188 | - | - |
Jun-27 2023 | $0.011194 | $0.011188 | $0.011321 | $0.011278 | $1,622 | - |
Jun-26 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-25 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-24 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-23 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-22 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-21 2023 | $0.011277 | $0.011008 | $0.011281 | $0.011008 | $3,000 | - |
Jun-20 2023 | $0.011006 | $0.010927 | $0.011013 | $0.010927 | $519 | - |