시가총액 $2.34T
2.77%
볼륨 24시간 $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
코인
26.949
+30
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-03 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-02 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-01 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-30 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-29 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-28 2023 | $0.01119 | $0.011187 | $0.01119 | $0.011188 | - | - |
Jun-27 2023 | $0.011194 | $0.011188 | $0.011321 | $0.011278 | $1,622 | - |
Jun-26 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-25 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-24 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-23 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-22 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-21 2023 | $0.011277 | $0.011008 | $0.011281 | $0.011008 | $3,000 | - |
Jun-20 2023 | $0.011006 | $0.010927 | $0.011013 | $0.010927 | $519 | - |