Рыночная кепка $2.33T
2.42%
Объем 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-03 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-02 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-01 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-30 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-29 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-28 2023 | $0.01119 | $0.011187 | $0.01119 | $0.011188 | - | - |
Jun-27 2023 | $0.011194 | $0.011188 | $0.011321 | $0.011278 | $1,622 | - |
Jun-26 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-25 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-24 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-23 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-22 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-21 2023 | $0.011277 | $0.011008 | $0.011281 | $0.011008 | $3,000 | - |
Jun-20 2023 | $0.011006 | $0.010927 | $0.011013 | $0.010927 | $519 | - |