Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-03 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-02 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-01 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-30 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-29 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-28 2023 | $0.01119 | $0.011187 | $0.01119 | $0.011188 | - | - |
Jun-27 2023 | $0.011194 | $0.011188 | $0.011321 | $0.011278 | $1,622 | - |
Jun-26 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-25 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-24 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-23 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-22 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-21 2023 | $0.011277 | $0.011008 | $0.011281 | $0.011008 | $3,000 | - |
Jun-20 2023 | $0.011006 | $0.010927 | $0.011013 | $0.010927 | $519 | - |