Cap Marché $2.37T
-2.16%
Volume 24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00193603 | $0.00193603 | $0.00193603 | $0.00193603 | - | - |
May-08 2024 | $0.00193603 | $0.00193603 | $0.00198141 | $0.00198141 | $31 | - |
May-07 2024 | $0.00198141 | $0.00198141 | $0.00202104 | $0.00202104 | $2 | - |
May-06 2024 | $0.00202104 | $0.00202104 | $0.00211214 | $0.00211214 | $583 | - |
May-05 2024 | $0.00211214 | $0.00204542 | $0.00211214 | $0.00204542 | $40 | - |
May-04 2024 | $0.00204542 | $0.00204542 | $0.00204542 | $0.00204542 | - | - |
May-03 2024 | $0.00204542 | $0.00204542 | $0.00204542 | $0.00204542 | - | - |
May-02 2024 | $0.00204542 | $0.00204542 | $0.0020843 | $0.0020843 | $761 | - |
May-01 2024 | $0.0020843 | $0.00202747 | $0.00233055 | $0.00233055 | $42 | - |
Apr-30 2024 | $0.00233055 | $0.00233055 | $0.00233055 | $0.00233055 | - | - |
Apr-29 2024 | $0.00233055 | $0.00233055 | $0.00233055 | $0.00233055 | - | - |
Apr-28 2024 | $0.00233055 | $0.00218473 | $0.00233508 | $0.00218473 | $49 | - |
Apr-27 2024 | $0.00218473 | $0.00218473 | $0.00222189 | $0.00222189 | $22 | - |
Apr-26 2024 | $0.00222189 | $0.00222189 | $0.00238173 | $0.00238173 | $1,226 | - |
Apr-25 2024 | $0.00238173 | $0.00238173 | $0.00243479 | $0.00243479 | $568 | - |