時価総額 $2.46T
2.5%
ボリューム24h $129.39B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00193603 | $0.00193603 | $0.00193603 | $0.00193603 | - | - |
| May-08 2024 | $0.00193603 | $0.00193603 | $0.00198141 | $0.00198141 | $31 | - |
| May-07 2024 | $0.00198141 | $0.00198141 | $0.00202104 | $0.00202104 | $2 | - |
| May-06 2024 | $0.00202104 | $0.00202104 | $0.00211214 | $0.00211214 | $583 | - |
| May-05 2024 | $0.00211214 | $0.00204542 | $0.00211214 | $0.00204542 | $40 | - |
| May-04 2024 | $0.00204542 | $0.00204542 | $0.00204542 | $0.00204542 | - | - |
| May-03 2024 | $0.00204542 | $0.00204542 | $0.00204542 | $0.00204542 | - | - |
| May-02 2024 | $0.00204542 | $0.00204542 | $0.0020843 | $0.0020843 | $761 | - |
| May-01 2024 | $0.0020843 | $0.00202747 | $0.00233055 | $0.00233055 | $42 | - |
| Apr-30 2024 | $0.00233055 | $0.00233055 | $0.00233055 | $0.00233055 | - | - |
| Apr-29 2024 | $0.00233055 | $0.00233055 | $0.00233055 | $0.00233055 | - | - |
| Apr-28 2024 | $0.00233055 | $0.00218473 | $0.00233508 | $0.00218473 | $49 | - |
| Apr-27 2024 | $0.00218473 | $0.00218473 | $0.00222189 | $0.00222189 | $22 | - |
| Apr-26 2024 | $0.00222189 | $0.00222189 | $0.00238173 | $0.00238173 | $1,226 | - |
| Apr-25 2024 | $0.00238173 | $0.00238173 | $0.00243479 | $0.00243479 | $568 | - |