Cap Mercado $2.48T
-2.77%
Volumen 24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ether Wars (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00202104 | $0.00202104 | $0.00211214 | $0.00211214 | $583 | - |
| May-05 2024 | $0.00211214 | $0.00204542 | $0.00211214 | $0.00204542 | $40 | - |
| May-04 2024 | $0.00204542 | $0.00204542 | $0.00204542 | $0.00204542 | - | - |
| May-03 2024 | $0.00204542 | $0.00204542 | $0.00204542 | $0.00204542 | - | - |
| May-02 2024 | $0.00204542 | $0.00204542 | $0.0020843 | $0.0020843 | $761 | - |
| May-01 2024 | $0.0020843 | $0.00202747 | $0.00233055 | $0.00233055 | $42 | - |
| Apr-30 2024 | $0.00233055 | $0.00233055 | $0.00233055 | $0.00233055 | - | - |
| Apr-29 2024 | $0.00233055 | $0.00233055 | $0.00233055 | $0.00233055 | - | - |
| Apr-28 2024 | $0.00233055 | $0.00218473 | $0.00233508 | $0.00218473 | $49 | - |
| Apr-27 2024 | $0.00218473 | $0.00218473 | $0.00222189 | $0.00222189 | $22 | - |
| Apr-26 2024 | $0.00222189 | $0.00222189 | $0.00238173 | $0.00238173 | $1,226 | - |
| Apr-25 2024 | $0.00238173 | $0.00238173 | $0.00243479 | $0.00243479 | $568 | - |
| Apr-24 2024 | $0.00243479 | $0.00243479 | $0.00253594 | $0.00246623 | $48 | - |
| Apr-23 2024 | $0.00246623 | $0.00246623 | $0.00246623 | $0.00246623 | - | - |
| Apr-22 2024 | $0.00246623 | $0.00246623 | $0.00246623 | $0.00246623 | - | - |