Рыночная кепка $2.47T
-0.48%
Объем 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Ether Wars (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00222189 | $0.00222189 | $0.00238173 | $0.00238173 | $1,226 | - |
| Apr-25 2024 | $0.00238173 | $0.00238173 | $0.00243479 | $0.00243479 | $568 | - |
| Apr-24 2024 | $0.00243479 | $0.00243479 | $0.00253594 | $0.00246623 | $48 | - |
| Apr-23 2024 | $0.00246623 | $0.00246623 | $0.00246623 | $0.00246623 | - | - |
| Apr-22 2024 | $0.00246623 | $0.00246623 | $0.00246623 | $0.00246623 | - | - |
| Apr-21 2024 | $0.00246623 | $0.00245619 | $0.00246623 | $0.00245619 | $0 | - |
| Apr-20 2024 | $0.00245619 | $0.00240944 | $0.00282584 | $0.00282584 | $33 | - |
| Apr-19 2024 | $0.00282584 | $0.00240944 | $0.00282584 | $0.00240944 | - | - |
| Apr-18 2024 | $0.00240944 | $0.00240944 | $0.002552 | $0.002552 | $1,628 | - |
| Apr-17 2024 | $0.002552 | $0.002552 | $0.00260574 | $0.00260574 | $31 | - |
| Apr-16 2024 | $0.00260574 | $0.00260574 | $0.00268442 | $0.00268442 | $0 | - |
| Apr-15 2024 | $0.00268442 | $0.00268442 | $0.00268442 | $0.00268442 | - | - |
| Apr-14 2024 | $0.00256543 | $0.00256543 | $0.00300761 | $0.00277299 | $3 | - |
| Apr-13 2024 | $0.00277299 | $0.00277299 | $0.00287912 | $0.00287912 | $38 | - |
| Apr-12 2024 | $0.00287912 | $0.00287912 | $0.00301729 | $0.00300691 | $1 | - |