Cap Mercato $2.45T
2.79%
Volume 24o $127.03B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00193603 | $0.00193603 | $0.00198141 | $0.00198141 | $31 | - |
May-07 2024 | $0.00198141 | $0.00198141 | $0.00202104 | $0.00202104 | $2 | - |
May-06 2024 | $0.00202104 | $0.00202104 | $0.00211214 | $0.00211214 | $583 | - |
May-05 2024 | $0.00211214 | $0.00204542 | $0.00211214 | $0.00204542 | $40 | - |
May-04 2024 | $0.00204542 | $0.00204542 | $0.00204542 | $0.00204542 | - | - |
May-03 2024 | $0.00204542 | $0.00204542 | $0.00204542 | $0.00204542 | - | - |
May-02 2024 | $0.00204542 | $0.00204542 | $0.0020843 | $0.0020843 | $761 | - |
May-01 2024 | $0.0020843 | $0.00202747 | $0.00233055 | $0.00233055 | $42 | - |
Apr-30 2024 | $0.00233055 | $0.00233055 | $0.00233055 | $0.00233055 | - | - |
Apr-29 2024 | $0.00233055 | $0.00233055 | $0.00233055 | $0.00233055 | - | - |
Apr-28 2024 | $0.00233055 | $0.00218473 | $0.00233508 | $0.00218473 | $49 | - |
Apr-27 2024 | $0.00218473 | $0.00218473 | $0.00222189 | $0.00222189 | $22 | - |
Apr-26 2024 | $0.00222189 | $0.00222189 | $0.00238173 | $0.00238173 | $1,226 | - |
Apr-25 2024 | $0.00238173 | $0.00238173 | $0.00243479 | $0.00243479 | $568 | - |
Apr-24 2024 | $0.00243479 | $0.00243479 | $0.00253594 | $0.00246623 | $48 | - |