시가총액 $2.46T
1.85%
볼륨 24시간 $127.03B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00193603 | $0.00193603 | $0.00198141 | $0.00198141 | $31 | - |
| May-07 2024 | $0.00198141 | $0.00198141 | $0.00202104 | $0.00202104 | $2 | - |
| May-06 2024 | $0.00202104 | $0.00202104 | $0.00211214 | $0.00211214 | $583 | - |
| May-05 2024 | $0.00211214 | $0.00204542 | $0.00211214 | $0.00204542 | $40 | - |
| May-04 2024 | $0.00204542 | $0.00204542 | $0.00204542 | $0.00204542 | - | - |
| May-03 2024 | $0.00204542 | $0.00204542 | $0.00204542 | $0.00204542 | - | - |
| May-02 2024 | $0.00204542 | $0.00204542 | $0.0020843 | $0.0020843 | $761 | - |
| May-01 2024 | $0.0020843 | $0.00202747 | $0.00233055 | $0.00233055 | $42 | - |
| Apr-30 2024 | $0.00233055 | $0.00233055 | $0.00233055 | $0.00233055 | - | - |
| Apr-29 2024 | $0.00233055 | $0.00233055 | $0.00233055 | $0.00233055 | - | - |
| Apr-28 2024 | $0.00233055 | $0.00218473 | $0.00233508 | $0.00218473 | $49 | - |
| Apr-27 2024 | $0.00218473 | $0.00218473 | $0.00222189 | $0.00222189 | $22 | - |
| Apr-26 2024 | $0.00222189 | $0.00222189 | $0.00238173 | $0.00238173 | $1,226 | - |
| Apr-25 2024 | $0.00238173 | $0.00238173 | $0.00243479 | $0.00243479 | $568 | - |
| Apr-24 2024 | $0.00243479 | $0.00243479 | $0.00253594 | $0.00246623 | $48 | - |