Cap Mercado $2.51T
2.46%
Volume 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ether Wars (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00218473 | $0.00218473 | $0.00222189 | $0.00222189 | $22 | - |
| Apr-26 2024 | $0.00222189 | $0.00222189 | $0.00238173 | $0.00238173 | $1,226 | - |
| Apr-25 2024 | $0.00238173 | $0.00238173 | $0.00243479 | $0.00243479 | $568 | - |
| Apr-24 2024 | $0.00243479 | $0.00243479 | $0.00253594 | $0.00246623 | $48 | - |
| Apr-23 2024 | $0.00246623 | $0.00246623 | $0.00246623 | $0.00246623 | - | - |
| Apr-22 2024 | $0.00246623 | $0.00246623 | $0.00246623 | $0.00246623 | - | - |
| Apr-21 2024 | $0.00246623 | $0.00245619 | $0.00246623 | $0.00245619 | $0 | - |
| Apr-20 2024 | $0.00245619 | $0.00240944 | $0.00282584 | $0.00282584 | $33 | - |
| Apr-19 2024 | $0.00282584 | $0.00240944 | $0.00282584 | $0.00240944 | - | - |
| Apr-18 2024 | $0.00240944 | $0.00240944 | $0.002552 | $0.002552 | $1,628 | - |
| Apr-17 2024 | $0.002552 | $0.002552 | $0.00260574 | $0.00260574 | $31 | - |
| Apr-16 2024 | $0.00260574 | $0.00260574 | $0.00268442 | $0.00268442 | $0 | - |
| Apr-15 2024 | $0.00268442 | $0.00268442 | $0.00268442 | $0.00268442 | - | - |
| Apr-14 2024 | $0.00256543 | $0.00256543 | $0.00300761 | $0.00277299 | $3 | - |
| Apr-13 2024 | $0.00277299 | $0.00277299 | $0.00287912 | $0.00287912 | $38 | - |