Cap Marché $2.47T
-1.21%
Volume 24h $151.80B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monnaies
27.000
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.012 | $0.011998 | $0.012001 | $0.012 | $34,478 | - |
May-05 2024 | $0.012 | $0.012 | $0.012002 | $0.012001 | - | - |
May-04 2024 | $0.012002 | $0.011802 | $0.012004 | $0.011807 | $53,146 | - |
May-03 2024 | $0.011809 | $0.010999 | $0.011809 | $0.011001 | $51,614 | - |
May-02 2024 | $0.011 | $0.010987 | $0.011004 | $0.010988 | $54,957 | - |
May-01 2024 | $0.010984 | $0.010982 | $0.012188 | $0.012188 | $72 | - |
Apr-30 2024 | $0.012188 | $0.01218 | $0.012199 | $0.012199 | $55,134 | - |
Apr-29 2024 | $0.012199 | $0.012194 | $0.012201 | $0.012196 | - | - |
Apr-28 2024 | $0.012196 | $0.011991 | $0.0122 | $0.011993 | $33,861 | - |
Apr-27 2024 | $0.011991 | $0.011991 | $0.012391 | $0.012265 | $32,478 | - |
Apr-26 2024 | $0.012267 | $0.011997 | $0.012782 | $0.011997 | $64,953 | - |
Apr-25 2024 | $0.011997 | $0.011995 | $0.012001 | $0.011995 | - | - |
Apr-24 2024 | $0.011993 | $0.010998 | $0.011994 | $0.011 | $33,861 | - |
Apr-23 2024 | $0.011001 | $0.011001 | $0.012014 | $0.012006 | $84 | - |
Apr-22 2024 | $0.012003 | $0.012003 | $0.012137 | $0.012132 | $52,438 | - |