Cap Mercado $2.38T
-0.04%
Volume 24h $70.30B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Etherempires (ETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.011997 | $0.011994 | $0.011997 | $0.011997 | $6,138 | - |
| May-10 2024 | $0.011997 | $0.011994 | $0.012006 | $0.011998 | $58,299 | - |
| May-09 2024 | $0.012004 | $0.011994 | $0.012097 | $0.012094 | $44,733 | - |
| May-08 2024 | $0.012094 | $0.011999 | $0.012963 | $0.011999 | $2,609 | - |
| May-07 2024 | $0.012 | $0.011998 | $0.012003 | $0.012003 | $19,718 | - |
| May-06 2024 | $0.012 | $0.011998 | $0.012001 | $0.012 | $34,478 | - |
| May-05 2024 | $0.012 | $0.012 | $0.012002 | $0.012001 | - | - |
| May-04 2024 | $0.012002 | $0.011802 | $0.012004 | $0.011807 | $53,146 | - |
| May-03 2024 | $0.011809 | $0.010999 | $0.011809 | $0.011001 | $51,614 | - |
| May-02 2024 | $0.011 | $0.010987 | $0.011004 | $0.010988 | $54,957 | - |
| May-01 2024 | $0.010984 | $0.010982 | $0.012188 | $0.012188 | $72 | - |
| Apr-30 2024 | $0.012188 | $0.01218 | $0.012199 | $0.012199 | $55,134 | - |
| Apr-29 2024 | $0.012199 | $0.012194 | $0.012201 | $0.012196 | - | - |
| Apr-28 2024 | $0.012196 | $0.011991 | $0.0122 | $0.011993 | $33,861 | - |
| Apr-27 2024 | $0.011991 | $0.011991 | $0.012391 | $0.012265 | $32,478 | - |