Cap Mercato $2.41T
4.23%
Volume 24o $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monete
26.964
+25
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.011 | $0.010987 | $0.011004 | $0.010988 | $54,957 | - |
May-01 2024 | $0.010984 | $0.010982 | $0.012188 | $0.012188 | $72 | - |
Apr-30 2024 | $0.012188 | $0.01218 | $0.012199 | $0.012199 | $55,134 | - |
Apr-29 2024 | $0.012199 | $0.012194 | $0.012201 | $0.012196 | - | - |
Apr-28 2024 | $0.012196 | $0.011991 | $0.0122 | $0.011993 | $33,861 | - |
Apr-27 2024 | $0.011991 | $0.011991 | $0.012391 | $0.012265 | $32,478 | - |
Apr-26 2024 | $0.012267 | $0.011997 | $0.012782 | $0.011997 | $64,953 | - |
Apr-25 2024 | $0.011997 | $0.011995 | $0.012001 | $0.011995 | - | - |
Apr-24 2024 | $0.011993 | $0.010998 | $0.011994 | $0.011 | $33,861 | - |
Apr-23 2024 | $0.011001 | $0.011001 | $0.012014 | $0.012006 | $84 | - |
Apr-22 2024 | $0.012003 | $0.012003 | $0.012137 | $0.012132 | $52,438 | - |
Apr-21 2024 | $0.012132 | $0.012002 | $0.012133 | $0.012005 | $51,290 | - |
Apr-20 2024 | $0.012003 | $0.012002 | $0.012596 | $0.012595 | $99 | - |
Apr-19 2024 | $0.012598 | $0.012592 | $0.016093 | $0.016089 | $46,297 | - |
Apr-18 2024 | $0.016087 | $0.012004 | $0.016089 | $0.012604 | $2,610 | - |