Рыночная кепка $2.50T
1.75%
Объем 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
Etherempires (ETE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011991 | $0.011991 | $0.012391 | $0.012265 | $32,478 | - |
| Apr-26 2024 | $0.012267 | $0.011997 | $0.012782 | $0.011997 | $64,953 | - |
| Apr-25 2024 | $0.011997 | $0.011995 | $0.012001 | $0.011995 | - | - |
| Apr-24 2024 | $0.011993 | $0.010998 | $0.011994 | $0.011 | $33,861 | - |
| Apr-23 2024 | $0.011001 | $0.011001 | $0.012014 | $0.012006 | $84 | - |
| Apr-22 2024 | $0.012003 | $0.012003 | $0.012137 | $0.012132 | $52,438 | - |
| Apr-21 2024 | $0.012132 | $0.012002 | $0.012133 | $0.012005 | $51,290 | - |
| Apr-20 2024 | $0.012003 | $0.012002 | $0.012596 | $0.012595 | $99 | - |
| Apr-19 2024 | $0.012598 | $0.012592 | $0.016093 | $0.016089 | $46,297 | - |
| Apr-18 2024 | $0.016087 | $0.012004 | $0.016089 | $0.012604 | $2,610 | - |
| Apr-17 2024 | $0.012604 | $0.012601 | $0.012611 | $0.012607 | - | - |
| Apr-16 2024 | $0.012604 | $0.012603 | $0.01328 | $0.013273 | $89 | - |
| Apr-15 2024 | $0.013272 | $0.012007 | $0.013274 | $0.012012 | $42,436 | - |
| Apr-14 2024 | $0.012007 | $0.012002 | $0.013004 | $0.013004 | $75,801 | - |
| Apr-13 2024 | $0.013004 | $0.013001 | $0.013005 | $0.013005 | - | - |