Market Cap $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Coins
26.864
+4
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.011991 | $0.011991 | $0.012391 | $0.012265 | $32,478 | - |
Apr-26 2024 | $0.012267 | $0.011997 | $0.012782 | $0.011997 | $64,953 | - |
Apr-25 2024 | $0.011997 | $0.011995 | $0.012001 | $0.011995 | - | - |
Apr-24 2024 | $0.011993 | $0.010998 | $0.011994 | $0.011 | $33,861 | - |
Apr-23 2024 | $0.011001 | $0.011001 | $0.012014 | $0.012006 | $84 | - |
Apr-22 2024 | $0.012003 | $0.012003 | $0.012137 | $0.012132 | $52,438 | - |
Apr-21 2024 | $0.012132 | $0.012002 | $0.012133 | $0.012005 | $51,290 | - |
Apr-20 2024 | $0.012003 | $0.012002 | $0.012596 | $0.012595 | $99 | - |
Apr-19 2024 | $0.012598 | $0.012592 | $0.016093 | $0.016089 | $46,297 | - |
Apr-18 2024 | $0.016087 | $0.012004 | $0.016089 | $0.012604 | $2,610 | - |
Apr-17 2024 | $0.012604 | $0.012601 | $0.012611 | $0.012607 | - | - |
Apr-16 2024 | $0.012604 | $0.012603 | $0.01328 | $0.013273 | $89 | - |
Apr-15 2024 | $0.013272 | $0.012007 | $0.013274 | $0.012012 | $42,436 | - |
Apr-14 2024 | $0.012007 | $0.012002 | $0.013004 | $0.013004 | $75,801 | - |
Apr-13 2024 | $0.013004 | $0.013001 | $0.013005 | $0.013005 | - | - |