時価総額 $2.41T
0.88%
ボリューム24h $140.28B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.011994 | $0.011994 | $0.011998 | $0.011995 | $59,378 | - |
| May-11 2024 | $0.011997 | $0.011994 | $0.011997 | $0.011997 | $6,138 | - |
| May-10 2024 | $0.011997 | $0.011994 | $0.012006 | $0.011998 | $58,299 | - |
| May-09 2024 | $0.012004 | $0.011994 | $0.012097 | $0.012094 | $44,733 | - |
| May-08 2024 | $0.012094 | $0.011999 | $0.012963 | $0.011999 | $2,609 | - |
| May-07 2024 | $0.012 | $0.011998 | $0.012003 | $0.012003 | $19,718 | - |
| May-06 2024 | $0.012 | $0.011998 | $0.012001 | $0.012 | $34,478 | - |
| May-05 2024 | $0.012 | $0.012 | $0.012002 | $0.012001 | - | - |
| May-04 2024 | $0.012002 | $0.011802 | $0.012004 | $0.011807 | $53,146 | - |
| May-03 2024 | $0.011809 | $0.010999 | $0.011809 | $0.011001 | $51,614 | - |
| May-02 2024 | $0.011 | $0.010987 | $0.011004 | $0.010988 | $54,957 | - |
| May-01 2024 | $0.010984 | $0.010982 | $0.012188 | $0.012188 | $72 | - |
| Apr-30 2024 | $0.012188 | $0.01218 | $0.012199 | $0.012199 | $55,134 | - |
| Apr-29 2024 | $0.012199 | $0.012194 | $0.012201 | $0.012196 | - | - |
| Apr-28 2024 | $0.012196 | $0.011991 | $0.0122 | $0.011993 | $33,861 | - |