시가총액 $2.44T
-0.15%
볼륨 24시간 $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
코인
26.890
+23
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.012199 | $0.012194 | $0.012201 | $0.012196 | - | - |
| Apr-28 2024 | $0.012196 | $0.011991 | $0.0122 | $0.011993 | $33,861 | - |
| Apr-27 2024 | $0.011991 | $0.011991 | $0.012391 | $0.012265 | $32,478 | - |
| Apr-26 2024 | $0.012267 | $0.011997 | $0.012782 | $0.011997 | $64,953 | - |
| Apr-25 2024 | $0.011997 | $0.011995 | $0.012001 | $0.011995 | - | - |
| Apr-24 2024 | $0.011993 | $0.010998 | $0.011994 | $0.011 | $33,861 | - |
| Apr-23 2024 | $0.011001 | $0.011001 | $0.012014 | $0.012006 | $84 | - |
| Apr-22 2024 | $0.012003 | $0.012003 | $0.012137 | $0.012132 | $52,438 | - |
| Apr-21 2024 | $0.012132 | $0.012002 | $0.012133 | $0.012005 | $51,290 | - |
| Apr-20 2024 | $0.012003 | $0.012002 | $0.012596 | $0.012595 | $99 | - |
| Apr-19 2024 | $0.012598 | $0.012592 | $0.016093 | $0.016089 | $46,297 | - |
| Apr-18 2024 | $0.016087 | $0.012004 | $0.016089 | $0.012604 | $2,610 | - |
| Apr-17 2024 | $0.012604 | $0.012601 | $0.012611 | $0.012607 | - | - |
| Apr-16 2024 | $0.012604 | $0.012603 | $0.01328 | $0.013273 | $89 | - |
| Apr-15 2024 | $0.013272 | $0.012007 | $0.013274 | $0.012012 | $42,436 | - |