Cap Marché $2.76T
1.06%
Volume 24h $249.77B
2%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Monnaies
34.564
+18
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Ethereum 2.0 (ETH2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jul-04 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jul-03 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jul-02 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jul-01 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jun-30 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jun-29 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jun-28 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jun-27 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $0.0000000182 | $0.0000000182 | $7 | - |
| Jun-26 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-24 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-23 2024 | $0.0000000182 | $0.0000000155 | $0.0000000444 | $0.0000000155 | $85 | - |
| Jun-22 2024 | $0.0000000155 | $0.0000000119 | $0.0000000155 | $0.0000000119 | $3 | - |
| Jun-21 2024 | $0.0000000119 | $2,682,188,377,721,400 | $0.0000000438 | $0.0000000244 | $27 | - |