Cap Marché $2.42T
2.07%
Volume 24h $112.76B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monnaies
27.098
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000000688 | $0.0000000688 | $0.0000000688 | $0.0000000688 | - | - |
May-11 2024 | $0.0000000688 | $62,835,317,742,158 | $0.0000000688 | $0.0000000325 | $40 | - |
May-10 2024 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
May-09 2024 | $0.0000000325 | $0.000000027 | $0.0000000325 | $0.000000027 | $1 | - |
May-08 2024 | $0.000000027 | $0.000000027 | $0.0000000576 | $0.0000000576 | $0 | - |
May-07 2024 | $0.0000000576 | $0.0000000147 | $0.0000001109 | $0.0000000147 | $21 | - |
May-06 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
May-05 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
May-04 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
May-03 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
May-02 2024 | $0.0000000147 | $0.0000000047115093800264 | $0.0000000182 | $0.0000000047115093800264 | $61 | - |
May-01 2024 | $0.0000000047115093800264 | $0.0000000047115093800264 | $0.0000002337 | $0.000000009584694751858401 | $48 | - |
Apr-30 2024 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000009584694751858401 | - | - |
Apr-29 2024 | $0.000000009584694751858401 | $0.000000009584694751858401 | $0.000000047 | $0.000000047 | $18 | - |
Apr-28 2024 | $0.000000047 | $0.000000047 | $0.0000001255 | $0.0000001104 | $36 | - |